Bancor (BNT) Price, Market Cap and live charts

Bancor

(BNT)
$0.58217935 -6.935 %
Rank1h24h7d
117 # -4.89 %-6.93 %54.29 %

Market Cap

$40,256,860.22

24h Volume

$35,169,247.99

Circulating Supply

BNT 69,148,553.571

Max Supply

BNT


What is Bancor Coin price now?

Bancor is at $0.58217935 with a 24-hour trading volume of $35,169,247.99. The price has lowered by (-6.935 %) in the last 24 hours.

What is the circulating/maximum supply of Bancor Coin?

Bancor Coin has a current circulating supply of BNT 69,148,553.571. The total maximum supply of Bancor is BNT .

What is the most active exchange for Bancor Coin ?

Bancor Coin can be traded on CoinBene and Bilaxy cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.6570.7230.5960.60649,657,692.4441,900,655.102
5/28/200.5270.7990.5220.6681,483,651.86645,637,891.657
5/27/200.4250.5720.4180.52635,758,279.14136,402,450.988
5/26/200.4460.4550.4180.42523,841,065.83129,399,749.475
5/25/200.3940.4660.3890.44619,207,482.81130,842,257.772
5/24/200.3740.4540.3670.39531,158,631.95127,285,309.812
5/23/200.2920.4080.2920.37333,563,622.85725,798,293.501
5/22/200.2610.3080.2580.29211,558,596.91920,199,754.852
5/21/200.2730.2740.2490.2617,627,007.60918,060,374.098
5/20/200.2880.2910.270.2738,680,996.71218,847,459.704
5/19/200.3120.3120.2840.28811,959,739.5419,934,265.403
5/18/200.2810.3370.2770.31124,361,025.58221,495,202.101
5/17/200.2060.2890.2060.28118,584,217.85619,457,977.269
5/16/200.1950.2080.1940.2065,336,851.86314,266,132.123
5/15/200.2010.2010.1940.1955,358,910.06813,500,000.584
5/14/200.1940.2020.1930.2016,959,119.26213,886,029.838
5/13/200.1880.1950.1880.1945,906,221.44913,436,552.765
5/12/200.1850.1920.1850.1886,073,864.48313,025,377.419
5/11/200.1880.1910.1780.1856,393,770.1312,787,135.208
5/10/200.2070.2070.180.1885,949,635.0712,977,191.31
5/9/200.2080.210.2040.2075,617,510.6314,301,178.623
5/8/200.2030.2090.1990.2086,363,893.97814,361,218.386
5/7/200.1980.2060.1950.2035,904,266.3814,029,774.626
5/6/200.1990.2040.1970.1984,810,104.80813,704,061.669
5/5/200.1990.2020.1950.1994,701,512.60413,767,012.686
5/4/200.2030.2030.1930.1995,473,071.68413,764,638.575
5/3/200.2140.2160.2010.2035,457,786.26714,018,456.853
5/2/200.210.2150.210.2145,822,646.5714,782,749.1
5/1/200.2040.2130.2040.215,913,152.1914,507,422.007
4/30/200.2150.2260.20.2046,956,574.34414,133,735.556
4/29/200.2070.2190.2050.2158,075,162.814,872,389.058
4/28/200.2020.2080.1980.2076,183,858.30314,298,442.989
4/27/200.2030.2060.1980.2025,827,283.54513,935,423.618
4/26/200.220.2210.20.2038,736,670.03614,031,459.68
4/25/200.2130.2220.210.2197,131,151.26115,164,740.504
4/24/200.2060.2280.2060.2138,354,349.41414,713,476.695
4/23/200.1960.2090.1950.2067,072,603.92914,248,075.887
4/22/200.1850.1970.1840.1965,841,148.61413,578,264.141
4/21/200.1840.1870.1820.1855,899,008.62312,818,521.304
4/20/200.1930.1980.1830.1846,497,269.88112,748,081.277
4/19/200.1940.1980.1920.1926,577,602.41613,306,316.767
4/18/200.1850.1970.1840.1957,034,876.59513,457,078.81
4/17/200.1850.1870.1830.1856,708,787.50912,768,887.95
4/16/200.1760.190.1720.1856,514,688.60312,811,748.034
4/15/200.180.1830.1750.1763,943,197.37212,154,250.196
4/14/200.1790.1830.1770.1814,135,354.45912,487,362.083
4/13/200.1820.1820.1730.1795,026,797.4912,350,571.704
4/12/200.180.1850.1790.1824,650,055.33212,598,095.864
4/11/200.1820.1830.1780.184,320,159.09512,435,621.046
4/10/200.1950.1950.1770.1824,738,695.12712,596,778.754
4/9/200.1960.1970.1920.1954,293,038.74413,465,651.483
4/8/200.190.1980.190.1964,822,022.45313,562,568.131
4/7/200.1960.2010.1890.1915,544,209.88713,188,555.623
4/6/200.1840.2060.1840.1966,520,663.19413,568,408.516
4/5/200.1850.1860.1820.1844,493,919.11212,735,605.366
4/4/200.1830.1860.1820.1855,076,038.41112,817,955.107
4/3/200.1820.1920.1810.1836,228,936.29712,653,159.668
4/2/200.1780.1870.1760.1825,593,360.04812,572,808.77
4/1/200.1730.1780.1690.1784,490,832.56412,310,205.778
3/31/200.1710.1730.170.1733,853,398.13211,965,290.32
3/30/200.1620.1740.1620.1714,482,076.14511,842,312.825
3/29/200.1690.1690.1610.1624,151,760.9911,222,105.33
3/28/200.1760.1760.1640.1694,705,982.63111,658,696.831
3/27/200.1780.1810.1740.1754,466,020.55712,134,440.168
3/26/200.1740.1790.1730.1784,769,879.22912,315,535.261
3/25/200.1770.180.1710.1745,194,004.09112,021,629.459
3/24/200.1710.1790.1680.1775,787,336.77412,238,531.712
3/23/200.1590.1710.1570.1715,525,728.51811,798,825.606
3/22/200.1690.1750.1580.1595,154,131.21610,972,501.42
3/21/200.1670.1730.1610.1695,993,021.85111,683,937.19
3/20/200.1770.1940.1540.1675,432,838.17911,543,816.075
3/19/200.1460.1810.1460.1775,480,574.19112,235,378.663
3/18/200.1440.1470.1410.1463,869,808.10410,098,303.094
3/17/200.1370.1520.1370.1453,122,338.21510,012,409.255
3/16/200.1540.1550.130.1372,358,853.6819,481,697.353
3/15/200.1520.1650.1510.1542,013,491.57610,651,212.664
3/14/200.160.1630.150.1521,774,082.50210,490,985.018
3/13/200.1410.1690.1170.162,468,017.811,041,778.039
3/12/200.2420.2420.140.1422,596,759.5239,816,906.608
3/11/200.2440.2470.2260.2423,999,227.48216,714,652.828
3/10/200.2430.2520.2390.2443,287,076.19416,869,271.986
3/9/200.2460.2520.2330.2432,451,003.23816,799,231.644
3/8/200.2880.2880.2460.2462,307,304.76917,026,224.33
3/7/200.2990.3050.2880.2882,047,673.97619,913,313.262
3/6/200.2920.2990.290.2991,909,373.60320,659,126.491
3/5/200.2780.2940.2780.2922,179,659.80520,165,816.186
3/4/200.2770.2810.2740.2781,786,802.75619,228,939.643
3/3/200.2810.2830.2730.2771,358,569.70119,130,188.066
3/2/200.2680.2830.2660.2811,515,685.94119,441,417.244
3/1/200.2680.2780.2620.2681,616,855.99518,511,829.87