Band Protocol (BAND) Price, Market Cap and live charts

Band Protocol

(BAND)
$1.13 -8.554 %
Rank1h24h7d
146 # 0.28 %-8.55 %10.10 %

Market Cap

$23,045,806.76

24h Volume

$5,077,089.16

Circulating Supply

BAND 20,394,032.518

Max Supply

BAND


What is Band Protocol Coin price now?

Band Protocol is at $1.13 with a 24-hour trading volume of $5,077,089.16. The price has lowered by (-8.554 %) in the last 24 hours.

What is the circulating/maximum supply of Band Protocol Coin?

Band Protocol Coin has a current circulating supply of BAND 20,394,032.518. The total maximum supply of Band Protocol is BAND .

What is the most active exchange for Band Protocol Coin ?

Band Protocol Coin can be traded on Binance and Bilaxy cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/201.2511.2581.1061.1064,326,103.86922,549,239.653
5/23/201.3121.3121.1971.2514,920,653.99725,507,827.697
5/22/201.1561.3361.1281.3095,816,200.626,700,671.155
5/21/201.1831.2621.1021.1556,391,410.16823,559,177.203
5/20/201.0671.2691.0491.1838,475,039.81824,127,524.939
5/19/201.0291.0721.0061.0694,547,225.16321,808,859.132
5/18/201.0111.0411.011.0293,020,329.76820,993,460.312
5/17/201.0461.0651.0091.013,827,803.91320,596,684.851
5/16/201.0081.060.9811.0473,776,470.12121,351,368.447
5/15/201.0281.0711.0051.015,243,912.26820,602,260.535
5/14/201.061.1111.0081.0286,428,221.49620,956,946.39
5/13/201.0331.0921.0011.066,274,649.30421,626,809.081
5/12/200.8031.0680.791.04210,391,589.16321,246,037.167
5/11/200.8920.9040.7630.8055,128,521.41816,407,057.321
5/10/201.0241.0270.8440.8946,722,542.42518,223,639.306
5/9/201.071.0821.0211.0274,843,202.02420,937,973.9
5/8/201.0081.1331.0081.0687,599,312.88521,785,688.926
5/7/201.0851.1070.971.0088,954,235.68320,557,234.369
5/6/201.0141.1921.0041.0857,964,365.48522,131,906.615
5/5/201.0721.1111.0081.0124,759,064.29920,631,066.464
5/4/201.0941.1050.9691.0778,547,324.23921,970,909.308
5/3/201.1411.2041.0751.0936,905,521.33922,288,976.645
5/2/201.2691.2711.1031.14310,970,077.623,316,993.176
5/1/201.0411.3051.0311.26919,450,032.49225,883,195.781
4/30/200.8721.1780.8481.04121,862,984.10220,705,316.801
4/29/200.8890.9060.8580.8746,124,155.08617,381,511.512
4/28/200.8720.950.8360.8877,377,751.86217,647,153.302
4/27/200.8540.9070.780.8738,070,568.00117,369,042.925
4/26/200.9620.9620.8310.85410,289,215.03416,993,854.758
4/25/200.7180.9510.7010.94312,612,146.47818,753,984.839
4/24/200.6180.7530.6180.7185,277,314.914,281,687.787
4/23/200.650.6590.6060.6183,099,130.09412,294,969.722
4/22/200.6340.6770.6040.6524,222,096.3412,969,443.082
4/21/200.5440.6590.5410.6349,289,115.51112,608,273.149
4/20/200.5010.5910.4980.5425,049,318.22110,786,722.953
4/19/200.5140.520.4930.5041,557,759.90110,035,010.471
4/18/200.5120.5190.4910.5142,133,842.23410,232,568.118
4/17/200.5220.5260.5040.5121,689,435.22710,176,661.136
4/16/200.4850.5390.4680.5224,137,655.36510,387,449.699
4/15/200.5320.5640.4870.4874,162,730.8249,584,604.32
4/14/200.4720.5750.4720.5317,809,074.39210,449,001.766
4/13/200.4910.4910.4320.4725,358,767.719,293,494.239
4/12/200.4360.5150.4310.49610,963,148.1499,754,762.053
4/11/200.3580.440.3570.4347,805,331.7518,536,928.518
4/10/200.3810.3820.3310.3583,377,151.237,034,329.434
4/9/200.3420.40.3350.3813,959,556.7047,309,771.8
4/8/200.3260.3470.320.3451,418,846.466,610,770.039
4/7/200.330.3470.3180.3261,501,411.996,245,264.675
4/6/200.3070.3390.3020.331,527,583.0996,325,081.705
4/5/200.3140.3190.2990.306745,529.8255,875,068.549
4/4/200.3290.3310.3070.3141,257,455.5296,018,985.401
4/3/200.3080.3490.3020.3292,505,563.9546,306,279.105
4/2/200.2890.3140.2820.3061,488,540.0255,865,521.226
4/1/200.2910.2930.2720.289986,230.6125,533,420.222
3/31/200.2920.2960.280.2911,072,302.7765,564,098.879
3/30/200.2660.3030.2620.2921,391,559.5045,591,700.935
3/29/200.2920.3040.2660.2661,083,167.5075,085,707.31
3/28/200.2910.3090.2620.2922,028,399.8955,592,521.997
3/27/200.2990.3280.2910.2911,850,390.7415,575,271.392
3/26/200.3160.3250.2950.2991,777,548.4565,501,556.405
3/25/200.3450.3480.3150.3161,072,470.6685,812,320.075
3/24/200.3440.3590.3340.348942,017.866,393,675.094
3/23/200.3030.3480.2950.3441,747,190.4236,330,609.343
3/22/200.3120.3630.30.3031,910,292.0095,566,560.526
3/21/200.3230.3260.290.312886,778.1965,740,868.948
3/20/200.3420.370.2920.3231,737,827.5545,932,985.989
3/19/200.270.360.2660.3423,360,748.2776,215,389.602
3/18/200.2620.2770.2460.271,672,375.6414,890,294.71
3/17/200.2450.3030.2410.2622,243,044.8814,746,541.655
3/16/200.3030.3040.2090.2453,062,392.7584,402,723.654
3/15/200.3280.3510.3040.3041,997,481.7395,463,168.501
3/14/200.370.4310.3170.3282,874,536.7735,903,373.443
3/13/200.3420.4440.2120.3655,320,472.4436,566,223.175
3/12/200.6180.620.3250.3375,845,892.3436,068,767.116
3/11/200.6480.7560.5390.61315,012,924.60211,024,928.135
3/10/200.3690.6750.3640.65116,909,862.40311,719,440.207
3/9/200.390.4160.3410.3682,902,117.6286,627,905.507
3/8/200.4910.4930.3890.393,259,320.027,025,286.136
3/7/200.5210.5560.4890.4912,696,722.7198,834,448.987
3/6/200.4510.5580.4450.5213,244,065.0149,371,082.86
3/5/200.4730.490.4480.4512,100,571.2778,112,260.303
3/4/200.420.4870.410.4733,197,226.9838,511,434.829
3/3/200.360.4530.360.422,934,511.5647,510,802.438
3/2/200.3760.4040.3550.3611,820,606.8866,455,610.321
3/1/200.3270.4050.3230.3762,410,599.6966,718,363.762
2/29/200.3360.3420.3090.3271,304,905.095,835,193.15
2/28/200.3020.3640.3010.3382,454,935.0736,038,066.216
2/27/200.2850.3170.2630.3021,192,818.525,398,824.945
2/26/200.3170.3180.2520.2841,568,868.0185,072,484.711
2/25/200.3470.3520.3130.3191,104,364.3635,703,519.389