Bankera (BNK) Price, Market Cap and live charts

Bankera

(BNK)
$0.00184139 + 9.338 %
Rank1h24h7d
240 # 0.26 %9.34 %4.03 %

Market Cap

$45,333,097.89

24h Volume

$3,294.87

Circulating Supply

BNK 24,618,912,107.743

Max Supply

BNK


What is Bankera Coin price now?

Bankera is at $0.00184139 with a 24-hour trading volume of $3,294.87. The price has raised by (9.338 %) in the last 24 hours.

What is the circulating/maximum supply of Bankera Coin?

Bankera Coin has a current circulating supply of BNK 24,618,912,107.743. The total maximum supply of Bankera is BNK .

What is the most active exchange for Bankera Coin ?

Bankera Coin can be traded on Hanbitco and IDCM cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0020.0020.0020.0025,436.40741,100,977.783
5/26/200.0020.0020.0020.0025,232.28440,158,934.728
5/25/200.0020.0020.0020.00212,609.82840,103,469.713
5/24/200.0020.0020.0020.00210,371.29340,180,408.66
5/23/200.0020.0020.0020.00210,713.27141,696,872.472
5/22/200.0020.0020.0020.0025,075.73241,461,056.835
5/21/200.0020.0020.0020.00213,696.26941,623,459.358
5/20/200.0020.0020.0020.00220,212.73344,432,637.781
5/19/200.0020.0020.0020.00210,429.46446,277,538.199
5/18/200.0020.0020.0020.00210,179.96546,192,616.294
5/17/200.0020.0020.0020.0027,349.84346,163,894.579
5/16/200.0020.0020.0020.0024,444.45544,299,787.316
5/15/200.0020.0020.0020.0025,795.02845,265,596.408
5/14/200.0020.0020.0020.0024,361.91347,298,014.744
5/13/200.0020.0020.0020.0024,899.87945,451,361.807
5/12/200.0020.0020.0020.0025,872.82442,911,442.296
5/11/200.0020.0020.0020.0029,445.99940,678,387.616
5/10/200.0020.0020.0020.00214,122.66141,780,540.656
5/9/200.0020.0020.0020.00215,688.45145,486,412.374
5/8/200.0020.0020.0020.00210,157.72846,975,980.861
5/7/200.0020.0020.0020.00218,987.79147,768,650.44
5/6/200.0020.0020.0020.00213,794.86843,643,054.598
5/5/200.0020.0020.0020.00211,590.43642,318,248.784
5/4/200.0020.0020.0020.00210,612.15342,457,950.048
5/3/200.0020.0020.0020.00221,620.9442,914,858.874
5/2/200.0020.0020.0020.00214,057.97542,265,049.32
5/1/200.0020.0020.0020.0029,478.5441,666,951.6
4/30/200.0020.0020.0020.00212,631.02140,747,004.621
4/29/200.0030.0030.0020.00213,807.34142,979,062.192
4/28/200.0020.0060.0020.00310,394.95170,525,588.912
4/27/200.0020.0020.0020.0028,518.23938,135,669.943
4/26/200.0010.0020.0010.0023,936.68637,711,778.875
4/25/200.0020.0020.0010.0015,832.74936,840,408.933
4/24/200.0010.0020.0010.0025,949.09837,763,490.35
4/23/200.0010.0010.0010.0017,514.15436,362,199.601
4/22/200.0010.0010.0010.00112,019.83234,898,176.202
4/21/200.0010.0010.0010.0016,200.67433,829,491.653
4/20/200.0010.0010.0010.0016,444.73633,852,307.944
4/19/200.0010.0010.0010.0014,799.10435,593,783.402
4/18/200.0010.0010.0010.0013,766.19835,579,166.614
4/17/200.0010.0010.0010.0016,525.25834,892,207.527
4/16/200.0010.0010.0010.0016,888.51135,014,856.752
4/15/200.0010.0010.0010.00110,267.31832,664,355.533
4/14/200.0010.0010.0010.0017,701.46333,723,832.843
4/13/200.0010.0010.0010.00111,714.25133,710,424.899
4/12/200.0010.0010.0010.0019,701.67634,293,954.799
4/11/200.0010.0010.0010.00111,087.89733,728,319.86
4/10/200.0010.0010.0010.0019,557.90433,777,661.445
4/9/200.0010.0010.0010.00110,259.07235,936,273.542
4/8/200.0010.0010.0010.00114,590.17135,883,136.61
4/7/200.0010.0010.0010.00119,631.88735,129,398.284
4/6/200.0010.0010.0010.00113,099.77335,736,097.072
4/5/200.0010.0010.0010.0018,542.65633,482,354.685
4/4/200.0010.0010.0010.0013,972.23633,845,465.76
4/3/200.0010.0010.0010.0017,749.27633,373,276.069
4/2/200.0010.0010.0010.00111,127.78533,615,319.928
4/1/200.0010.0010.0010.00110,739.45532,682,280.972
3/31/200.0010.0010.0010.0016,878.90731,700,986.683
3/30/200.0010.0010.0010.0016,063.80931,581,498.825
3/29/200.0010.0010.0010.0013,671.50729,120,535.285
3/28/200.0010.0010.0010.0018,244.8530,004,087.397
3/27/200.0010.0010.0010.00111,802.19231,445,466.219
3/26/200.0010.0010.0010.0017,091.6632,080,695.532
3/25/200.0010.0010.0010.0013,375.11632,657,294.305
3/24/200.0010.0010.0010.0015,353.434,786,966.829
3/23/200.0010.0010.0010.0015,573.20533,077,981.477
3/22/200.0020.0020.0010.0015,936.30530,229,956.972
3/21/200.0020.0020.0020.0028,659.72441,953,639.528
3/20/200.0020.0030.0010.00288,998.98437,616,241.901
3/19/200.0010.0020.0010.00244,687.21551,757,064.323
3/18/200.0010.0010.0010.0013,411.62225,690,824.7
3/17/200.0010.0010.0010.00126.85125,622,214.703
3/16/200.0010.0010.0010.0012,194.35624,786,426.026
3/15/200.0010.0010.0010.0013,947.46626,504,450.551
3/14/200.0010.0010.0010.0015,415.60425,139,136.826
3/13/200.0010.0010.0010.0016,602.86826,506,963.393
3/12/200.0020.0020.0010.0016,717.47825,643,308.82
3/11/200.0020.0020.0020.0027,510.49139,528,867.266
3/10/200.0020.0020.0020.0026,987.67439,439,267.309
3/9/200.0020.0020.0020.0023,363.47339,937,479.057
3/8/200.0020.0020.0020.00231.48842,090,743.098
3/7/200.0020.0020.0020.002260.35144,711,336.407
3/6/200.0020.0020.0020.0029,682.33145,208,254.449
3/5/200.0020.0020.0020.0028,166.76344,120,560.276
3/4/200.0020.0020.0020.0028,394.34743,866,728.187
3/3/200.0020.0020.0020.0026,434.21843,169,977.443
3/2/200.0020.0020.0020.0028,269.36743,780,481.6
3/1/200.0020.0020.0020.0028,044.2542,377,300.79
2/29/200.0020.0020.0020.0023,312.56442,970,339.686
2/28/200.0020.0020.0020.0023,218.28641,237,974.353