Basic Attention Token (BAT) Price, Market Cap and live charts

Basic Attention Token

(BAT)
$0.23721789 -1.097 %
Rank1h24h7d
31 # -0.33 %-1.10 %8.52 %

Market Cap

$347,050,116.93

24h Volume

$74,036,331.41

Circulating Supply

BAT 1,463,001,432.446

Max Supply

BAT


What is Basic Attention Token Coin price now?

Basic Attention Token is at $0.23721789 with a 24-hour trading volume of $74,036,331.41. The price has lowered by (-1.097 %) in the last 24 hours.

What is the circulating/maximum supply of Basic Attention Token Coin?

Basic Attention Token Coin has a current circulating supply of BAT 1,463,001,432.446. The total maximum supply of Basic Attention Token is BAT .

What is the most active exchange for Basic Attention Token Coin ?

Basic Attention Token Coin can be traded on HCoin and IDCM cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.2450.2450.2350.23778,177,326.785346,256,092.981
6/5/200.2420.2470.2380.245114,690,212.137358,980,165.853
6/4/200.2240.2450.2240.242134,584,159.235354,212,545.528
6/3/200.2150.2240.2120.22483,208,338.504328,105,773.528
6/2/200.2240.230.210.21595,049,487.795314,104,512.393
6/1/200.2110.2250.2110.22493,979,212.636326,977,319.611
5/31/200.2210.2290.2090.21195,402,577.591309,078,833.109
5/30/200.210.2210.2080.22187,284,350.435322,714,997.334
5/29/200.2130.2150.2080.2180,938,800.153307,127,967.981
5/28/200.2080.2140.2060.21393,246,840.568310,853,806.043
5/27/200.2030.2080.2020.20783,471,244.593302,652,314.344
5/26/200.2050.2090.2010.20370,645,198.248296,592,946.328
5/25/200.1960.2060.1940.20571,096,227.463299,380,902.708
5/24/200.2040.2090.1960.19665,152,566.633285,955,331.291
5/23/200.2060.2110.2010.20468,415,841.225297,641,252.647
5/22/200.1960.2090.1930.20690,016,045.003300,881,696.149
5/21/200.2040.2060.190.19688,056,362.05286,050,610.838
5/20/200.2060.2110.2010.20479,484,465.167297,535,851.482
5/19/200.210.210.2050.20674,994,566.872299,851,498.192
5/18/200.2050.2120.2050.20984,708,631.837305,301,942.139
5/17/200.2030.2150.2020.20593,663,802.804298,509,302.037
5/16/200.20.2070.1980.20384,971,631.157296,452,564.481
5/15/200.20.2130.1990.298,695,111.479291,781,817.635
5/14/200.2010.2070.1980.283,010,799.49291,719,883.847
5/13/200.2070.210.1990.20296,379,675.341293,854,467.875
5/12/200.1860.2070.1840.207111,694,461.433301,258,935.737
5/11/200.1970.20.1820.186115,780,799.48270,600,745.627
5/10/200.2180.2180.1870.197157,626,768.37287,536,113.782
5/9/200.2290.2520.2170.218232,544,393.924318,132,428.866
5/8/200.1840.2370.1840.229226,158,901.058333,835,828.409
5/7/200.1820.1890.1770.184102,458,275.917267,895,064.567
5/6/200.1850.1910.1820.182100,505,641.26264,903,708.511
5/5/200.1880.1920.1830.18591,033,653.046269,596,219.786
5/4/200.1840.1890.1780.18896,943,420.046273,993,632.998
5/3/200.1910.1950.1840.18489,715,693.117268,117,420.749
5/2/200.1890.1930.1890.19192,659,679.39278,129,761.435
5/1/200.1840.1940.1840.18996,791,448.747274,825,695.297
4/30/200.1950.1990.1820.184113,851,886.697268,130,692.163
4/29/200.1840.1980.1830.195113,305,707.676284,275,370.983
4/28/200.1830.1850.1760.184111,414,212.414268,555,268.556
4/27/200.1840.1860.1780.18298,600,089.638265,872,479.243
4/26/200.1830.1880.1820.18494,411,863.985268,635,207.564
4/25/200.180.1880.1760.18381,147,945.608266,951,077.261
4/24/200.1660.180.1660.1891,712,703.72261,694,116.563
4/23/200.1660.1720.1630.16697,360,678.996242,003,681.502
4/22/200.1580.1670.1580.16683,452,518.744241,435,040.098
4/21/200.1580.1610.1570.15981,192,863.764231,603,864.083
4/20/200.1660.170.1580.159105,984,124.791231,111,294.119
4/19/200.1720.1720.1660.16684,323,603.268241,653,141.938
4/18/200.1670.1730.1660.17294,342,397.214250,816,691.507
4/17/200.1650.1690.1640.16787,300,621.785243,871,419.28
4/16/200.1550.1670.1520.16594,296,613.629240,897,042.799
4/15/200.1650.1690.1540.15583,643,059.916225,641,833.791
4/14/200.1580.170.1570.16592,602,021.185240,929,305.687
4/13/200.1620.1620.1540.15878,218,151.2230,399,801.115
4/12/200.1610.1680.1580.16281,460,576.109235,893,102.972
4/11/200.1610.1670.1570.1682,472,270.432233,807,358.899
4/10/200.1720.1780.1550.16192,940,129.343234,594,026.556
4/9/200.1660.1780.1630.172117,023,418.005250,996,532.027
4/8/200.1610.170.160.16680,042,034.949241,701,825.351
4/7/200.1610.1720.1580.16178,736,808.64232,330,001.728
4/6/200.1460.1620.1460.1677,705,129.849231,325,483.112
4/5/200.1470.1510.1450.14669,464,308.019211,301,301.692
4/4/200.1460.1480.1430.14755,594,468.08212,298,049.154
4/3/200.1440.150.1430.14669,799,613.877210,889,186.931
4/2/200.1430.1490.1420.14474,592,913.909207,847,565.48
4/1/200.1420.1430.1360.14368,303,434.886206,856,567.02
3/31/200.1410.1430.1380.14270,039,336.24204,730,813.401
3/30/200.1320.1460.1310.14180,290,227.27203,530,093.725
3/29/200.1380.1390.130.13163,938,509.529189,740,775.653
3/28/200.1430.1430.1350.13864,323,184.338198,630,043.845
3/27/200.1520.1540.1430.14370,314,700.373206,038,696.135
3/26/200.1480.1540.1470.15260,899,824.538218,931,024.412
3/25/200.1530.1640.1450.14879,481,758.05214,033,602.937
3/24/200.1340.1580.1320.15389,185,054.145220,321,422.953
3/23/200.1240.1350.1230.13458,520,042.473193,215,107.848
3/22/200.1370.1390.1240.12548,760,626.503179,753,637.018
3/21/200.1350.1390.1280.13755,817,412.239197,607,607.312
3/20/200.1380.1560.1240.13567,120,393.208195,221,857.855
3/19/200.1160.1440.1160.13874,036,819.294198,396,439.45
3/18/200.1160.1190.1130.11663,395,292.163167,501,486.869
3/17/200.1120.1220.1120.11660,846,553.969166,950,794.61
3/16/200.1250.1250.1030.11260,916,333.547160,821,509.77
3/15/200.1270.1350.1210.12558,100,255.194179,886,437.556
3/14/200.1330.1360.1220.12758,627,763.097183,358,204.524
3/13/200.1160.1460.0890.13378,186,419.192191,373,627.567
3/12/200.20.2010.1150.1270,920,058.495171,946,483.423
3/11/200.2040.2130.1850.290,958,122.99287,624,616.757
3/10/200.1950.2080.1930.20478,666,025.555293,733,673.08
3/9/200.1950.2020.1820.19475,941,140.762279,758,073.121