Bazooka Token (BAZ) Price, Market Cap and live charts

Bazooka Token

(BAZ)
$8.03 + 10.219 %
Rank1h24h7d
398 # -0.79 %10.22 %-39.33 %

Market Cap

$8,752,688.52

24h Volume

$8,875.05

Circulating Supply

BAZ 1,089,402.026

Max Supply

BAZ


What is Bazooka Token Coin price now?

Bazooka Token is at $8.03 with a 24-hour trading volume of $8,875.05. The price has raised by (10.219 %) in the last 24 hours.

What is the circulating/maximum supply of Bazooka Token Coin?

Bazooka Token Coin has a current circulating supply of BAZ 1,089,402.026. The total maximum supply of Bazooka Token is BAZ .

What is the most active exchange for Bazooka Token Coin ?

Bazooka Token Coin can be traded on Folgory and Folgory cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/207.3337.427.2197.2388,647.7157,884,576.456
6/4/208.4838.5427.2037.3337,401.9967,988,583.943
6/3/209.0849.3698.2558.47710,982.0359,234,347.077
6/2/209.3479.7267.7579.08410,996.7459,895,635.536
6/1/208.71810.1348.359.33511,444.27610,169,471.469
5/31/2010.7214.1848.6818.71611,555.4959,495,163.396
5/30/2015.44916.28810.35910.71811,491.95711,676,732.38
5/29/2027.21338.84215.32215.44727,186.96416,828,361.59
5/28/2011.28764.78610.34728.01792,424.58530,521,650.387
5/27/202.01911.2841.44911.28453,714.23712,292,723.579
5/26/200.1413.830.1382.01987,742.582,193,387.383
5/25/200.1390.1420.1380.14153,086.076153,436.199
5/24/200.1430.1450.1390.13952,342.714151,303.142
5/23/200.1420.1440.1410.14354,184.304155,480.516
5/22/200.130.1430.1290.14253,856.59154,235.239
5/21/200.1250.130.1220.1355,437.256140,756.456
5/20/200.1250.1260.1220.12564,544.124135,995.223
5/19/200.1250.1270.1230.12567,319.759135,736.647
5/18/200.1190.1250.1190.12568,041.63135,497.914
5/17/200.1160.120.1150.11967,143.953129,679.898
5/16/200.1130.1170.1120.11665,000.477125,821.044
5/15/200.1140.1170.1120.11363,317.372122,718.834
5/14/200.1130.1150.1090.11467,853.559123,834.663
5/13/200.1060.1140.1060.11366,911.769122,951.234
5/12/200.1050.110.1050.10663,910.576115,301.302
5/11/200.1070.1090.1020.10561,806.539114,491.777
5/10/200.1160.1160.1020.10862,525.511116,829.782
5/9/200.120.1210.1160.11673,194.381126,280.876
5/8/200.1230.1250.120.1271,832.881130,848.041
5/7/200.1150.1240.1150.12369,461.543133,224.492
5/6/200.1170.120.1150.11568,674.765125,239.012
5/5/200.1190.1210.1160.11769,212.533127,310.151
5/4/200.1190.120.1130.11968,795.706129,492.638
5/3/200.1220.1250.1170.11970,552.271129,773.772
5/2/200.1220.1230.1210.12272,519.199132,990.407
5/1/200.1240.1270.120.12271,294.28132,946.6
4/30/200.1270.1340.1220.12465,132.053134,508.189
4/29/200.1160.1280.1160.12768,040.87138,078.193
4/28/200.1160.1160.1140.11662,936.244126,043.201
4/27/200.1150.1160.1130.11662,262.196126,130.836
4/26/200.1140.1190.1140.11562,914.734124,758.717
4/25/200.110.1150.1090.11461,770.708123,848.476
4/24/200.1020.110.1020.1161,098.852119,485.858
4/23/200.1040.1070.1010.10263,799.059110,611.738
4/22/200.0990.1040.0980.10462,423.749112,635.879
4/21/200.0980.10.0970.09958,400.266107,124.555
4/20/200.1030.1060.0970.09858,279.694106,786.479
4/19/200.1060.1070.1020.10361,654.525111,566.018
4/18/200.0970.1060.0970.10664,001.245114,598.586
4/17/200.0980.0990.0960.09759,388.451105,118.158
4/16/200.0850.0980.0840.09858,139.86106,259.41
4/15/200.0880.090.0850.08553,358.66892,759.509
4/14/200.0870.090.0860.08855,024.83695,848.746
4/13/200.0890.0890.0840.08755,339.76994,005.221
4/12/200.090.0910.0880.08957,103.95896,739.432
4/11/200.0910.0930.0880.0954,036.83998,148.724
4/10/200.0950.0950.0890.09152,174.93198,669.323
4/9/200.0970.0970.0920.09558,191.395103,164.968
4/8/200.0960.1010.0950.09660,488.518104,634.739
4/7/200.0920.1010.0910.09653,839.542104,520.027
4/6/200.0840.0950.0710.09260,703.7399,807.735
4/5/200.0890.10.0710.08150,445.06887,878.091
4/4/200.0810.10.0710.08944,193.67596,713.433
4/3/200.0730.1010.0710.08147,329.50887,522.122
4/2/200.0810.1070.0720.07457,577.48579,864.706
4/1/200.0680.0960.0660.07256,458.72378,140.129
3/31/200.0760.0890.0660.06855,277.12773,303.441
3/30/200.0630.0870.0630.0769,062.30876,120.159
3/29/200.0650.0850.0630.06358,689.97268,074.983
3/28/200.0650.0860.0620.06565,835.66370,179.12
3/27/200.0730.090.0640.06568,696.29869,952.356
3/26/200.0670.0890.0670.07264,359.94778,223.767
3/25/200.0680.0890.0660.06768,018.6172,248.79
3/24/200.0760.2920.0650.08547,667.29889,823.717
3/23/200.0660.090.060.0772,431.26673,560.772
3/22/200.0710.0860.060.06648,633.93969,785.213
3/21/200.0680.0880.0630.06760,300.90370,707.767
3/20/200.0730.0990.0590.06870,483.81271,824.409
3/19/200.0270.0960.0250.07366,691.17176,884.664
3/18/200.0270.030.0250.02731,849.57128,325.666
3/17/200.0270.030.0240.02733,717.02328,669.57
3/16/200.0270.030.0220.02733,301.82428,393.69
3/15/200.0280.0320.0250.02730,437.76228,704.293
3/14/200.0290.0310.0260.02819,224.7629,535.183
3/13/200.0240.0320.0180.02627,603.28627,707.052
3/12/200.040.0420.0210.02429,268.92825,688.575
3/11/200.0360.0430.0320.03639,682.87238,205.112
3/10/200.040.0440.030.03435,392.51236,147.636
3/9/200.040.0460.0370.03935,096.55341,598.562
3/8/200.0480.0490.040.0447,841.77242,410.444