Beam (BEAM) Price, Market Cap and live charts

Beam

(BEAM)
$0.38511963 + 5.693 %
Rank1h24h7d
149 # -0.40 %5.69 %15.33 %

Market Cap

$24,137,634.49

24h Volume

$45,195,566.90

Circulating Supply

BEAM 62,675,680

Max Supply

BEAM 262,800,000


What is Beam Coin price now?

Beam is at $0.38511963 with a 24-hour trading volume of $45,195,566.90. The price has raised by (5.693 %) in the last 24 hours.

What is the circulating/maximum supply of Beam Coin?

Beam Coin has a current circulating supply of BEAM 62,675,680. The total maximum supply of Beam is BEAM 262,800,000.

What is the most active exchange for Beam Coin ?

Beam Coin can be traded on BitForex and BitForex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.3660.3730.3550.36541,030,980.98722,848,495.401
5/27/200.3740.3760.3470.36244,618,555.56422,631,531.648
5/26/200.3580.3750.3470.37453,218,852.53423,353,759.033
5/25/200.330.3620.3240.35696,620,740.47622,245,262.52
5/24/200.3560.3650.3290.3399,462,521.37520,617,381.427
5/23/200.3310.3650.3310.35872,913,423.79722,350,852.94
5/22/200.3210.340.3180.33552,356,473.00620,892,238.507
5/21/200.3380.3510.3060.32148,453,117.12219,985,253.068
5/20/200.3410.3570.330.33842,648,208.06221,004,874.459
5/19/200.3440.3560.3290.34580,820,435.63621,409,121.137
5/18/200.3340.3510.3340.343161,105,176.28221,304,776.107
5/17/200.3150.3390.3120.335233,790,363.73620,744,147.065
5/16/200.3050.3160.3020.316169,321,782.36719,556,903.87
5/15/200.3090.3190.2990.305180,374,162.56218,887,769.264
5/14/200.3130.320.3040.308173,071,834.39819,040,675.019
5/13/200.2890.3170.2860.315146,589,710.74419,430,016.849
5/12/200.2770.2920.2740.29128,253,437.65917,869,034.465
5/11/200.2970.2990.2650.277121,074,178.96817,096,834.284
5/10/200.3350.3450.2760.298111,576,996.4218,327,159.695
5/9/200.3340.3530.3220.335114,897,128.80520,589,766.315
5/8/200.3650.3670.3220.334116,170,978.29420,532,501.897
5/7/200.3360.3670.320.365106,875,703.40522,438,067.741
5/6/200.3310.3750.3290.33635,302,028.35120,630,237.937
5/5/200.3350.3470.3270.33172,547,124.16820,123,518.513
5/4/200.3440.3560.3220.33583,599,679.18520,369,165.583
5/3/200.3710.3790.3430.34494,469,630.84620,906,359.526
5/2/200.340.3810.330.36635,403,138.15822,205,085.95
5/1/200.3270.3450.3060.34531,164,084.15220,901,452.66
4/30/200.3410.3750.3220.327154,696,590.27319,818,401.837
4/29/200.3350.3550.3250.341148,822,770.65320,624,240.353
4/28/200.3220.3390.3160.335120,009,796.88520,256,078.763
4/27/200.3440.3540.3110.322115,197,953.80319,443,452.277
4/26/200.3090.3580.3050.34480,879,849.03920,745,719.738
4/25/200.2860.3210.2840.31173,829,527.65418,727,381.848
4/24/200.2730.3010.2730.28469,884,508.65917,101,742.464
4/23/200.2740.2830.2660.27358,131,472.00816,431,075.47
4/22/200.2550.2850.2540.27773,213,320.03316,629,118.412
4/21/200.2530.260.2510.255111,274,062.05315,337,749.44
4/20/200.2740.2760.2520.255109,594,564.37215,329,305.7
4/19/200.2810.2830.2720.274116,277,399.80416,404,852.882
4/18/200.2750.2830.2730.28131,579,455.05816,753,218.266
4/17/200.2730.2780.2680.275111,142,251.81616,474,867.449
4/16/200.2610.2760.2570.273121,770,896.10816,299,923.417
4/15/200.270.2740.260.26119,739,318.30215,547,735.44
4/14/200.2740.2760.2660.271108,567,233.27316,181,920.097
4/13/200.2880.2880.2670.274122,076,104.83116,307,911.152
4/12/200.2890.2980.2810.286120,482,461.22617,050,966.595
4/11/200.2670.2980.2640.288109,069,884.7217,154,328.223
4/10/200.2960.2960.260.267105,540,526.08315,849,529.275
4/9/200.2880.2970.2840.29696,872,026.97217,583,535.056
4/8/200.2780.2890.2740.287106,351,358.58917,017,806.793
4/7/200.2830.2930.2710.278110,632,564.14716,449,900.35
4/6/200.2620.2830.2620.283124,716,055.65616,745,284.314
4/5/200.2710.2730.2620.263109,559,069.0315,534,871.266
4/4/200.2620.2730.260.27197,867,689.28215,893,276.744
4/3/200.2710.2770.2590.262105,179,236.65415,342,763.917
4/2/200.2720.2850.2680.271111,905,379.93615,845,794.933
4/1/200.2720.2730.2620.27294,072,720.52415,882,862.608
3/31/200.2770.280.2680.27295,893,237.65815,864,593.054
3/30/200.2470.2880.2460.279103,970,402.95116,261,984.072
3/29/200.2560.2580.2470.24782,022,778.09814,424,627.756
3/28/200.2640.2640.2510.256102,853,093.51814,926,081.307
3/27/200.2720.2780.2660.26697,911,725.8315,481,544.398
3/26/200.270.2720.2640.27192,465,490.72315,782,100
3/25/200.2780.2790.2580.27101,285,692.66915,669,983.336
3/24/200.2680.2870.2670.278112,768,516.34716,143,008.993
3/23/200.2420.2790.2420.272102,809,757.02315,743,250.271
3/22/200.2780.2870.2410.242106,967,686.75614,032,650.318
3/21/200.2970.2970.2620.277112,537,884.71816,035,697.959
3/20/200.2660.3230.2570.29795,307,214.90217,145,468.884
3/19/200.2360.280.2360.26582,116,162.00115,278,520.516
3/18/200.2370.2440.2280.23650,969,941.21213,588,980.189
3/17/200.230.2490.2270.23717,128,709.17513,640,097.698
3/16/200.2480.2590.2020.2322,086,646.43713,257,759.858
3/15/200.2240.2640.2230.24919,447,180.50514,303,362.109
3/14/200.2450.2520.2190.22416,862,070.53512,875,886.332
3/13/200.2120.2650.1480.24534,275,478.21514,042,509.807
3/12/200.4660.4760.2030.21137,465,095.55612,104,954.325
3/11/200.4940.5150.4420.46630,884,909.38126,671,272.173
3/10/200.4890.5110.4810.49431,244,798.94928,266,299.567
3/9/200.50.5140.4490.48839,948,166.61227,880,584.635
3/8/200.6110.6150.490.50138,730,388.60828,602,364.363
3/7/200.6390.6420.6090.61130,474,743.86334,837,671.826
3/6/200.6290.6470.6240.63930,886,096.06336,444,868.228
3/5/200.6150.6480.6150.62932,496,308.24935,556,619.034
3/4/200.6320.6350.6080.61530,137,381.83734,695,056.58
3/3/200.6250.6340.6080.63233,087,897.40935,636,352.599
3/2/200.5770.6350.5750.62636,062,037.81135,236,041.442
3/1/200.5710.590.5610.57631,936,188.52332,436,128.59
2/29/200.5630.5860.5630.57129,567,833.5132,099,786.118