Beaxy (BXY) Price, Market Cap and live charts

Beaxy

(BXY)
$0.00816907 -5.228 %
Rank1h24h7d
720 # -0.17 %-5.23 %-7.59 %

Market Cap

$2,063,249.06

24h Volume

$4,493.14

Circulating Supply

BXY 252,568,351.115

Max Supply

BXY


What is Beaxy Coin price now?

Beaxy is at $0.00816907 with a 24-hour trading volume of $4,493.14. The price has lowered by (-5.228 %) in the last 24 hours.

What is the circulating/maximum supply of Beaxy Coin?

Beaxy Coin has a current circulating supply of BXY 252,568,351.115. The total maximum supply of Beaxy is BXY .

What is the most active exchange for Beaxy Coin ?

Beaxy Coin can be traded on Beaxy and Beaxy cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0090.0090.0080.0084,494.8532,064,042.263
5/26/200.0080.0090.0080.0092,078.0092,215,552.873
5/25/200.0090.0090.0080.0081,275.4741,873,524.443
5/24/200.0090.0090.0080.0098,755.1792,002,468.15
5/23/200.0090.0090.0090.0095,665.072,038,073.872
5/22/200.0090.0090.0080.0092,981.9042,116,027.834
5/21/200.0090.0090.0080.00912,699.4162,063,058.233
5/20/200.010.010.0090.0098,571.7132,002,508.566
5/19/200.0090.010.0090.0122,610.472,259,154.088
5/18/200.0090.010.0090.0098,742.2352,192,214.03
5/17/200.010.0110.0090.0097,294.7632,206,615.036
5/16/200.0090.010.0080.0110,307.3952,374,422.914
5/15/200.0090.010.0090.0092,361.1242,146,627.408
5/14/200.0080.0090.0080.0092,843.3782,024,126.743
5/13/200.0080.0090.0080.008426.1781,934,051.963
5/12/200.0080.0090.0080.008951.2691,760,921.727
5/11/200.0080.0090.0080.0083,406.41,961,019.323
5/10/200.010.010.0080.0088,296.2541,875,482.302
5/9/200.010.0110.0090.018,601.7342,222,968.976
5/8/200.010.010.0090.016,296.0162,275,848.569
5/7/200.010.010.0090.018,489.7462,355,229.632
5/6/200.010.0110.0090.013,018.9372,336,023.712
5/5/200.0090.010.0090.013,484.3472,261,952.948
5/4/200.0090.0090.0090.0091,159.8762,032,227.832
5/3/200.0090.010.0090.0092,751.1542,130,747.707
5/2/200.0090.010.0090.0094,318.6862,113,614.452
5/1/200.0080.010.0080.0095,535.2822,027,886.235
4/30/200.0080.0090.0070.0088,417.4371,956,425.985
4/29/200.0080.0090.0080.00811,713.6331,753,428.199
4/28/200.0090.010.0080.0081,273.5341,914,082.802
4/27/200.0080.0090.0080.00910,177.7512,123,327.222
4/26/200.0090.0090.0080.0081,710.4621,832,661.393
4/25/200.0090.0090.0080.0092,960.6512,021,174.738
4/24/200.0090.010.0090.0092,651.3522,060,536.911
4/23/200.0090.010.0080.0092,073.1622,178,284.081
4/22/200.0090.0090.0080.00910,636.3862,101,530.516
4/21/200.0080.0090.0070.00911,391.9672,088,334.509
4/20/200.0080.0080.0080.008399.3321,800,245.27
4/19/200.0090.0090.0080.0083,561.9631,779,401.269
4/18/200.0070.0090.0070.0093,682.4291,997,830.65
4/17/200.0080.0080.0060.00715,832.9351,505,856.66
4/16/200.0080.0090.0070.0088,917.8511,807,330.296
4/15/200.0090.0090.0080.008744.121,889,439.335
4/14/200.0080.0090.0070.0096,301.0251,971,973.247
4/13/200.0090.0090.0080.0081,723.4271,812,251.082
4/12/200.0080.0090.0080.0092,640.6581,959,130.256
4/11/200.0080.0090.0070.0082,483.1161,884,463.748
4/10/200.0090.0090.0080.0083,116.7771,739,170.381
4/9/200.0080.0090.0070.00912,861.9591,990,090.689
4/8/200.0070.0080.0070.0085,542.5721,786,386.734
4/7/200.0070.0080.0060.00710,461.6921,663,866.921
4/6/200.0070.0070.0060.0072,052.731,499,067.939
4/5/200.0060.0080.0060.0071,429.0391,555,491.357
4/4/200.0060.0060.0050.006672.7511,345,408.251
4/3/200.0050.0060.0050.0061,656.9311,317,075.323
4/2/200.0050.0060.0050.0053,722.1731,233,911.778
4/1/200.0050.0050.0050.0051,843.6561,160,204.299
3/31/200.0050.0050.0050.0054,245.2661,163,833.911
3/30/200.0040.0050.0040.0051,543.1391,110,738.425
3/29/200.0040.0040.0040.0042,373.953938,289.229
3/28/200.0040.0050.0040.004674.866975,929.404
3/27/200.0050.0050.0040.004894.789994,467.5
3/26/200.0050.0050.0050.0054,335.631,078,788.385
3/25/200.0050.0060.0050.0051,674.1281,164,920.111
3/24/200.0050.0060.0050.0051,835.6371,129,085.648
3/23/200.0050.0050.0040.0051,076.3051,135,989.931
3/22/200.0050.0050.0050.005203.9441,068,284.457
3/21/200.0050.0050.0050.005634.7981,190,250.899
3/20/200.0120.0120.0050.0052,646.1071,139,684.367
3/19/200.0120.0120.0120.01202,765,953.668
3/18/200.0120.0120.0120.01202,765,953.668
3/17/200.0120.0120.0120.01202,765,953.668
3/16/200.0120.0120.0120.01202,765,953.668
3/15/200.0120.0120.0120.01202,765,953.668
3/14/200.0120.0120.0120.01202,765,953.668
3/13/200.0120.0120.0120.01202,768,672.698
3/12/200.0120.0120.0120.01202,768,672.698
3/11/200.0120.0120.0120.01202,768,672.698
3/10/200.0120.0120.0120.01202,769,512.23
3/9/200.0120.0120.0120.01202,681,902.51
3/8/200.0120.0120.0120.01202,681,902.51
3/7/200.0120.0120.0120.01202,681,902.51
3/6/200.0120.0120.0120.01202,681,902.51
3/5/200.0120.0120.0120.01202,670,012.009
3/4/200.0120.0120.0120.01202,688,387.07
3/3/200.0120.0120.0120.01202,701,893.025
3/2/200.0120.0120.0120.01202,701,893.025
3/1/200.0120.0120.0120.01202,467,655.491
2/29/200.0120.0120.0120.01202,467,655.491
2/28/200.0120.0120.0120.01202,467,654.818