Beldex (BDX) Price, Market Cap and live charts

Beldex

(BDX)
$0.05748192 -0.54 %
Rank1h24h7d
234 # 0.92 %-0.54 %-10.71 %

Market Cap

$56,345,077.56

24h Volume

$203,110.90

Circulating Supply

BDX 980,222,595

Max Supply

BDX


What is Beldex Coin price now?

Beldex is at $0.05748192 with a 24-hour trading volume of $203,110.90. The price has lowered by (-0.54 %) in the last 24 hours.

What is the circulating/maximum supply of Beldex Coin?

Beldex Coin has a current circulating supply of BDX 980,222,595. The total maximum supply of Beldex is BDX .

What is the most active exchange for Beldex Coin ?

Beldex Coin can be traded on BTC-Alpha and STEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.0580.0590.0560.057208,826.75256,060,422.909
6/5/200.0590.060.0570.058175,781.10957,248,157.096
6/4/200.0590.0630.0580.059112,887.46857,932,712.936
6/3/200.0550.0660.0540.05911,970.62457,960,355.948
6/2/200.060.0620.0530.055118,349.53954,175,111.476
6/1/200.0610.0620.0570.062242,524.95860,415,252.838
5/31/200.0650.0660.060.061244,383.62859,520,854.641
5/30/200.0620.0660.0610.065206,752.16563,445,693.933
5/29/200.0650.0650.0620.062236,555.06660,970,397.028
5/28/200.0580.0660.0580.065265,150.50163,276,736.599
5/27/200.0620.0620.0550.058104,084.58156,816,233.226
5/26/200.0550.0680.0550.06267,012.25260,632,466.087
5/25/200.0530.0630.0530.05515,670.2354,020,260.869
5/24/200.0570.060.0530.05312,115.8352,342,946.13
5/23/200.0580.060.0560.05758,603.00955,661,476.739
5/22/200.0570.0610.0550.058134,608.85856,720,729.994
5/21/200.0590.060.0550.05715,001.84255,564,464.035
5/20/200.0630.0640.0530.05975,015.71957,756,178.151
5/19/200.0610.070.0610.063241,643.90962,210,308.423
5/18/200.060.0650.0580.06231,528.99960,320,576.659
5/17/200.0580.0760.0570.06199,038.03258,698,942.34
5/16/200.0480.0590.0480.05839,833.94256,784,199.995
5/15/200.0480.050.0460.048269,095.58147,232,848.812
5/14/200.0460.0490.0440.048193,749.77246,867,038.111
5/13/200.0410.0460.0410.046304,758.70944,617,360.294
5/12/200.040.0420.040.041230,689.81540,257,864.097
5/11/200.0410.0430.0390.04253,700.01839,233,863.981
5/10/200.0410.0420.0360.042323,044.43840,816,475.077
5/9/200.040.0440.0390.041134,185.61339,877,739.996
5/8/200.0460.0470.0390.0411,563.22538,826,448.348
5/7/200.0450.0470.0430.046102,199.28945,400,036.057
5/6/200.0450.0470.0430.04594,593.71543,769,283.677
5/5/200.0420.0450.040.04518,680.7243,926,976.727
5/4/200.0410.0420.040.042123,465.29941,341,502.477
5/3/200.0430.0480.0360.041117,195.57540,220,041.657
5/2/200.0450.0450.0430.0438,713.00841,852,099.476
5/1/200.0430.0450.0420.0456,795.06243,745,056.387
4/30/200.0460.0480.040.043100,036.20141,660,166.504
4/29/200.0430.0480.0430.046149,223.77245,115,401.756
4/28/200.0430.0440.0420.043248,108.20142,481,089.208
4/27/200.0430.0450.0410.042143,204.17441,594,626.703
4/26/200.0420.0450.0410.04386,768.9342,038,610.175
4/25/200.040.0420.040.042178,396.31441,464,438.093
4/24/200.0420.0450.0390.04184,824.18639,062,622.404
4/23/200.0430.0440.0390.043218,144.05441,745,807.264
4/22/200.0420.0430.0410.043125,875.17842,232,407.509
4/21/200.0420.0430.0420.042113,356.53141,527,697.928
4/20/200.0430.0440.0410.042111,326.67741,115,156.833
4/19/200.0440.0440.0430.043114,647.98142,205,164.621
4/18/200.0430.0440.0420.044112,800.86642,919,829.793
4/17/200.0440.0440.0430.043108,798.40941,851,915.67
4/16/200.0410.0440.0410.044114,186.23543,091,444.348
4/15/200.0420.0440.0410.04166,597.03640,376,303.687
4/14/200.0430.0430.0420.04222,842.70741,518,423.956
4/13/200.0430.0430.040.04328,821.46741,784,362.939
4/12/200.0370.0440.0360.04325,582.69341,813,437.927
4/11/200.0430.0450.0360.03762,929.8736,153,605.902
4/10/200.0440.0450.0420.04333,353.7842,107,730.476
4/9/200.0430.0470.0430.04436,719.08243,319,753.96
4/8/200.0460.0470.0430.04341,963.95642,523,982.829
4/7/200.0460.050.0420.04635,441.95945,010,952.517
4/6/200.0450.050.040.04679,048.91444,690,987.298
4/5/200.0440.0460.0360.04558,031.94443,836,481.083
4/4/200.0290.0490.0290.04445,209.23643,403,444.62
4/3/200.0430.050.0290.02942,495.09928,811,177.473
4/2/200.0430.0460.0410.04341,079.6441,953,522.468
4/1/200.0410.0430.0390.0436,100.39141,756,209.445
3/31/200.0420.0430.0410.0417,223.54140,533,857.216
3/30/200.0390.0430.0380.04311,113.36341,736,670.748
3/29/200.040.0410.0390.03915,384.83538,349,173.814
3/28/200.0440.0440.040.0419,923.01139,363,116.68
3/27/200.0430.0460.0420.04418,745.75843,447,986.53
3/26/200.0430.0450.0420.04327,412.36242,237,929.894
3/25/200.0480.0480.040.04353,414.91342,277,487.501
3/24/200.0490.0510.0460.04843,613.34947,381,313.254
3/23/200.0460.0490.0440.049199,294.82347,610,024.913
3/22/200.0460.0490.0450.046165,301.55144,960,576.294
3/21/200.0510.0510.0440.046121,306.21745,302,021.42
3/20/200.0530.0560.0480.05128,058.91749,774,417.264
3/19/200.0460.0560.0460.053101,381.84752,364,495.989
3/18/200.0460.0470.0440.046447,710.45345,443,787.756
3/17/200.0420.0470.0420.046118,568.50745,007,679.446
3/16/200.0460.0460.0370.04257,681.2841,534,969.39
3/15/200.0450.0510.0440.04660,403.24244,899,492.747
3/14/200.0390.0540.0360.045251,242.50644,472,889.537
3/13/200.0320.040.0270.03958,034.38838,411,491.735
3/12/200.050.050.0320.032103,704.39431,204,235.131
3/11/200.050.050.0470.05449,027.10948,767,323.323
3/10/200.050.0520.0490.05410,509.8348,857,181.191
3/9/200.0510.0520.0490.05348,228.3249,405,190.873