Bezant (BZNT) Price, Market Cap and live charts

Bezant

(BZNT)
$0.00570974 + 0.019 %
Rank1h24h7d
541 # -2.24 %0.02 %15.13 %

Market Cap

$4,719,701.61

24h Volume

$10,885,404.84

Circulating Supply

BZNT 826,604,627.644

Max Supply

BZNT


What is Bezant Coin price now?

Bezant is at $0.00570974 with a 24-hour trading volume of $10,885,404.84. The price has raised by (0.019 %) in the last 24 hours.

What is the circulating/maximum supply of Bezant Coin?

Bezant Coin has a current circulating supply of BZNT 826,604,627.644. The total maximum supply of Bezant is BZNT .

What is the most active exchange for Bezant Coin ?

Bezant Coin can be traded on Bithumb and Bithumb Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0060.0060.0050.006304,888.4784,708,428.689
5/29/200.0060.0060.0050.006289,934.9724,684,826.144
5/28/200.0060.0070.0060.006727,923.5674,146,436.79
5/27/200.0060.0060.0060.006795,199.4344,063,571.294
5/26/200.0050.0080.0050.0064,644,990.6783,902,466.912
5/25/200.0050.0050.0050.005229,657.7393,597,215.502
5/24/200.0050.0050.0050.005225,360.173,409,311.491
5/23/200.0050.0050.0050.005210,709.4943,358,497.344
5/22/200.0050.0050.0050.00590,846.0523,337,199.047
5/21/200.0050.0050.0050.005128,598.4033,377,228.155
5/20/200.0050.0050.0050.005129,012.8213,438,905.444
5/19/200.0050.0050.0050.005157,527.1153,404,838.598
5/18/200.0050.0050.0050.005105,428.0813,374,932.373
5/17/200.0050.0060.0050.005112,470.6043,585,524.293
5/16/200.0050.0060.0050.005441,729.0383,459,960.863
5/15/200.0050.0050.0050.00574,661.5183,266,427.447
5/14/200.0050.0050.0040.005283,224.0253,242,959.698
5/13/200.0040.0050.0040.005107,069.5653,192,829.98
5/12/200.0040.0040.0040.004102,620.3762,841,897.982
5/11/200.0040.0050.0040.00498,552.1832,989,857.679
5/10/200.0050.0050.0040.004151,610.0833,026,246.982
5/9/200.0050.0050.0050.00586,260.1593,292,647.884
5/8/200.0050.0050.0050.00574,415.6293,304,862.037
5/7/200.0050.0050.0050.005258,289.4453,309,835.199
5/6/200.0050.0060.0050.005788,677.7033,571,348.556
5/5/200.0050.0060.0050.0051,009,250.7153,784,692.299
5/4/200.0050.0050.0050.00578,696.6093,346,526.799
5/3/200.0050.0050.0050.00594,943.6893,253,610.572
5/2/200.0050.0050.0050.00585,788.8363,305,459.426
5/1/200.0050.0050.0050.00587,031.3353,344,611.294
4/30/200.0050.0050.0040.005101,600.3543,209,377.245
4/29/200.0050.0050.0040.005103,274.4313,235,934.213
4/28/200.0040.0050.0040.00580,651.2413,124,502.561
4/27/200.0040.0050.0040.004184,190.8033,088,557.656
4/26/200.0050.0050.0040.004625,941.693,055,243.581
4/25/200.0040.0060.0040.0051,890,305.1363,484,373.106
4/24/200.0040.0050.0040.004184,346.7722,956,945.771
4/23/200.0040.0050.0040.00485,150.2233,091,146.084
4/22/200.0040.0050.0040.00490,356.8373,092,268.909
4/21/200.0040.0040.0040.00491,423.2283,017,447.423
4/20/200.0040.0040.0040.004100,208.9873,034,386.109
4/19/200.0050.0050.0040.00499,592.9163,070,885.973
4/18/200.0040.0050.0040.00558,554.9433,177,720.576
4/17/200.0040.0050.0040.00486,381.6173,069,971.682
4/16/200.0040.0050.0040.00490,718.7522,990,744.566
4/15/200.0040.0040.0040.004131,037.4292,936,209.523
4/14/200.0040.0040.0040.00491,121.2552,989,846.283
4/13/200.0040.0040.0040.00456,851.4172,926,140.325
4/12/200.0040.0040.0040.00493,005.8882,963,417.296
4/11/200.0040.0040.0040.00465,969.7272,960,591.35
4/10/200.0050.0050.0040.004177,679.1662,961,154.389
4/9/200.0050.0060.0050.005697,258.4623,173,781.905
4/8/200.0050.0050.0050.005105,649.2223,307,240.231
4/7/200.0040.0050.0040.00596,817.8313,161,386.512
4/6/200.0040.0040.0040.004104,036.6343,062,507.471
4/5/200.0040.0040.0040.004103,009.0173,021,260.063
4/4/200.0040.0040.0040.00444,076.4032,919,808.219
4/3/200.0040.0040.0040.004110,482.8042,939,747.418
4/2/200.0040.0050.0040.004189,746.6552,938,857.174
4/1/200.0050.0050.0040.004114,154.2382,971,749.839
3/31/200.0040.0050.0040.005694,202.6163,119,065.876
3/30/200.0040.0040.0040.004126,189.7052,981,210.682
3/29/200.0040.0040.0040.00471,516.3072,754,123.971
3/28/200.0040.0040.0040.00473,442.3113,000,587.229
3/27/200.0040.0050.0040.00479,882.4182,995,533.481
3/26/200.0040.0050.0040.004114,668.1683,062,172.444
3/25/200.0050.0050.0040.00474,547.5023,076,904.616
3/24/200.0040.0050.0040.00594,262.2023,147,359.576
3/23/200.0040.0040.0040.004115,597.1623,048,239.184
3/22/200.0040.0050.0040.00465,020.0392,739,933.497
3/21/200.0050.0050.0040.00484,343.0963,060,951.174
3/20/200.0040.0050.0040.005163,513.8953,163,259.525
3/19/200.0040.0050.0040.004123,922.4133,092,769.316
3/18/200.0040.0040.0040.00497,290.862,841,533.619
3/17/200.0040.0040.0040.004132,268.332,878,007.621
3/16/200.0040.0040.0040.00474,477.1912,684,644.771
3/15/200.0040.0040.0040.004133,708.4982,692,663.874
3/14/200.0040.0040.0040.00488,929.4632,812,163.797
3/13/200.0030.0040.0030.004101,315.7132,657,102.72
3/12/200.0050.0060.0030.003170,849.5242,244,188.282
3/11/200.0050.0050.0050.00569,549.4713,555,596.317
3/10/200.0050.0060.0050.005184,445.083,626,668.919
3/9/200.0050.0060.0050.005404,287.6043,529,693.845
3/8/200.0050.0060.0050.005149,052.273,301,794.87
3/7/200.0050.0070.0050.005610,644.7533,656,819.006
3/6/200.0050.0050.0050.005123,916.6283,642,812.119
3/5/200.0050.0050.0050.005116,747.4193,574,795.113
3/4/200.0050.0050.0050.00594,837.5533,539,597.478
3/3/200.0050.0060.0050.005329,661.2753,689,106.605
3/2/200.0050.0060.0050.00572,471.0983,592,398.465