Bezop (BEZ) Price, Market Cap and live charts

Bezop

(BEZ)
$0.00382563 -2.3 %
Rank1h24h7d
1,341 # -0.16 %-2.30 %-15.00 %

Market Cap

$213,033.70

24h Volume

$157.34

Circulating Supply

BEZ 55,685,930.702

Max Supply

BEZ


What is Bezop Coin price now?

Bezop is at $0.00382563 with a 24-hour trading volume of $157.34. The price has lowered by (-2.3 %) in the last 24 hours.

What is the circulating/maximum supply of Bezop Coin?

Bezop Coin has a current circulating supply of BEZ 55,685,930.702. The total maximum supply of Bezop is BEZ .

What is the most active exchange for Bezop Coin ?

Bezop Coin can be traded on TOPBTC and TOPBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0040.0040.0040.004152.739216,010.155
5/29/200.0040.0040.0030.004264.802215,483.038
5/28/200.0040.0040.0040.004145.375206,878.852
5/27/200.0040.0040.0040.004232.496204,590.598
5/26/200.0040.0040.0040.004412.998200,575.26
5/25/200.0040.0040.0040.004584.33239,688.094
5/24/200.0050.0050.0040.004711.333240,627.119
5/23/200.0050.0050.0040.005733.895258,611.598
5/22/200.0040.0050.0040.005617.58260,836.134
5/21/200.0040.0050.0040.004372.633232,645.79
5/20/200.0040.0040.0040.004590.738209,322.859
5/19/200.0040.0040.0040.004870.344205,673.536
5/18/200.0040.0040.0020.004864.064205,952.132
5/17/200.0020.0040.0020.004738.019204,672.004
5/16/200.0040.0040.0020.002554.665128,269.862
5/15/200.0040.0040.0040.004689.948200,626.149
5/14/200.0040.0040.0030.004953.109201,961.827
5/13/200.0030.0040.0030.004608.9199,915.036
5/12/200.0040.0040.0030.003578.97191,092.345
5/11/200.0040.0040.0040.004936.451229,231.827
5/10/200.0040.0040.0040.004639.613214,458.823
5/9/200.0040.0040.0040.004768.491232,879.692
5/8/200.0040.0040.0040.004642.688217,916.742
5/7/200.0040.0050.0040.004816.193240,651.525
5/6/200.0050.0050.0040.004692.557232,322.26
5/5/200.0030.0070.0030.0051,552.996268,647.656
5/4/200.0030.0030.0030.003667.353163,746.361
5/3/200.0030.0030.0030.003525.582166,703.802
5/2/200.0030.0030.0030.0031,036.657169,954.037
5/1/200.0030.0030.0030.003758.072167,842.658
4/30/200.0030.0030.0030.003805.513163,715.215
4/29/200.0030.0030.0030.003636.828166,548.438
4/28/200.0030.0030.0020.003676.941144,589.608
4/27/200.0030.0030.0030.003588.645147,437.8
4/26/200.0030.0030.0020.003544.99145,192.53
4/25/200.0020.0030.0020.003594.054141,954.289
4/24/200.0030.0030.0020.002553.491135,711.824
4/23/200.0030.0030.0030.003468.473145,043.588
4/22/200.0030.0030.0020.003655.678140,775.404
4/21/200.0020.0050.0020.003899.872148,741.131
4/20/200.0030.0030.0020.002506.548136,633.469
4/19/200.0030.0030.0020.003611.164144,793.879
4/18/200.0030.0030.0030.003569.527146,341.966
4/17/200.0030.0030.0030.003727.232146,023.178
4/16/200.0020.0030.0020.003666.124146,515.174
4/15/200.0040.0040.0020.002512.771136,694.24
4/14/200.0020.0040.0020.004546.047201,009.316
4/13/200.0030.0030.0020.002505.042138,528.333
4/12/200.0020.0030.0020.003586.387143,498.389
4/11/200.0030.0030.0020.002518.835138,838.405
4/10/200.0030.0030.0030.003550.726143,393.408
4/9/200.0030.0030.0030.003698.229150,174.892
4/8/200.0030.0030.0030.003635.678151,032.947
4/7/200.0030.0030.0030.003435.88145,254.75
4/6/200.0020.0030.0020.003715.169149,486.451
4/5/200.0020.0020.0020.002921.53130,120.431
4/4/200.0020.0020.0020.002507.843132,545.504
4/3/200.0020.0020.0020.002539.569134,289.621
4/2/200.0020.0030.0020.002606.941131,921.429
4/1/200.0020.0020.0020.002455.072132,558.5
3/31/200.0020.0020.0020.002496.318130,327.961
3/30/200.0020.0020.0020.002473.119130,193.725
3/29/200.0020.0020.0020.002665.207114,474.806
3/28/200.0020.0020.0020.002441.859118,132.446
3/27/200.0020.0020.0020.002930.819126,852.562
3/26/200.0020.0020.0020.0021,128.433132,530.812
3/25/200.0020.0020.0020.0021,297.738134,512.793
3/24/200.0020.0020.0020.0021,386.866135,546.735
3/23/200.0020.0020.0020.0021,053.521123,745.385
3/22/200.0020.0020.0020.002913.281115,135.18
3/21/200.0020.0020.0020.0021,174.628125,312.8
3/20/200.0020.0020.0020.0021,518.966128,898.354
3/19/200.0020.0020.0020.0021,014.079123,628.939
3/18/200.0020.0020.0020.002843.065101,219.265
3/17/200.0020.0020.0020.002769.95104,123.127
3/16/200.0020.0020.0020.0021,368.25799,162.55
3/15/200.0020.0020.0020.002817.335108,156.562
3/14/200.0020.0020.0020.0021,260.039108,361.226
3/13/200.0020.0020.0020.0021,259.325111,201.102
3/12/200.0030.0030.0020.002907.703109,974.798
3/11/200.0030.0030.0030.0031,332.044158,086.886
3/10/200.0030.0030.0030.0031,176.228161,390.43
3/9/200.0030.0030.0030.0031,140.147162,266.77
3/8/200.0030.0030.0030.0031,316.537162,526.882
3/7/200.0030.0030.0030.0031,328.239170,643.223
3/6/200.0020.0030.0020.0031,240.874186,325.021
3/5/200.0020.0020.0020.0021,521.83131,405.717
3/4/200.0020.0020.0020.0021,392.05126,439.598
3/3/200.0020.0020.0020.0021,524.384127,471.274
3/2/200.0020.0020.0020.0021,306.993133,378.97