BHEX Token (BHT) Price, Market Cap and live charts

BHEX Token

(BHT)
$0.15790260 -0.838 %
Rank1h24h7d
108 # 0.80 %-0.84 %-0.20 %

Market Cap

$44,899,217.47

24h Volume

$991,103.80

Circulating Supply

BHT 284,347,544.112

Max Supply

BHT


What is BHEX Token Coin price now?

BHEX Token is at $0.15790260 with a 24-hour trading volume of $991,103.80. The price has lowered by (-0.838 %) in the last 24 hours.

What is the circulating/maximum supply of BHEX Token Coin?

BHEX Token Coin has a current circulating supply of BHT 284,347,544.112. The total maximum supply of BHEX Token is BHT .

What is the most active exchange for BHEX Token Coin ?

BHEX Token Coin can be traded on Huobi Global and BHEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.150.1630.150.1591,304,865.97645,179,823.985
5/26/200.1550.1580.150.151,128,113.06142,631,602.664
5/25/200.1530.1580.1510.1551,208,310.09444,072,547.732
5/24/200.1660.1660.1520.1531,251,526.45243,600,907.363
5/23/200.1630.1690.1580.166698,970.20447,119,838.489
5/22/200.1770.1770.160.163878,878.68246,453,347.272
5/21/200.1560.1830.1450.1772,637,381.28250,419,918.05
5/20/200.1640.1690.1560.1561,196,773.4644,340,126.692
5/19/200.1660.1720.160.1641,688,329.02446,548,044.366
5/18/200.1960.1980.1650.1652,251,262.18446,968,956.997
5/17/200.20.2040.1930.1971,979,269.9455,902,227.339
5/16/200.2120.2130.1980.22,315,953.08756,878,638.192
5/15/200.1960.2130.1870.2132,949,012.30560,458,776.848
5/14/200.2060.2190.1860.1945,788,163.78455,193,168.425
5/13/200.1890.2090.1820.2064,669,250.86358,457,218.742
5/12/200.1580.1890.1560.1883,365,310.0653,585,314.909
5/11/200.1560.1650.1440.1582,450,020.13444,874,949.966
5/10/200.140.1640.1290.1564,663,091.19744,290,598.532
5/9/200.140.140.1340.14869,817.92139,668,585.012
5/8/200.1340.1410.1330.141,044,643.06839,866,508.79
5/7/200.1280.1420.1260.1341,994,544.46838,102,519.538
5/6/200.1190.1340.1170.1281,867,853.90336,262,783.679
5/5/200.1150.1210.1140.1191,152,853.17633,786,768.306
5/4/200.1190.120.1140.1151,224,823.69732,720,118.184
5/3/200.1180.1270.1140.1182,200,061.51533,603,092.633
5/2/200.1270.140.1130.1184,487,922.78833,462,219.519
5/1/200.090.1330.0890.1264,403,018.33835,919,128.314
4/30/200.0870.0910.0850.09895,395.34825,476,926.788
4/29/200.0840.0910.0820.0871,057,727.99324,730,448.65
4/28/200.090.0910.0840.084832,811.21623,984,938.01
4/27/200.0780.0980.0780.092,823,466.45425,723,924.894
4/26/200.0770.0860.0750.0781,767,110.53822,276,784.942
4/25/200.0820.0820.0750.077918,062.33621,772,430.512
4/24/200.0970.0970.0740.0822,434,282.99623,252,028.388
4/23/200.080.0990.0790.0973,898,001.21927,494,436.992
4/22/200.0640.080.0620.081,286,655.63332,075,253.177
4/21/200.0610.0650.060.064699,330.1125,868,101.268
4/20/200.0560.0670.0550.0611,494,260.23524,483,565.505
4/19/200.0510.0560.0510.056447,096.07322,602,811.072
4/18/200.0520.0520.0510.051606,986.66320,653,601.92
4/17/200.0550.0570.0510.052948,222.23720,699,752.052
4/16/200.0470.0580.0440.0551,023,977.70222,170,841.126
4/15/200.0450.050.0450.047568,312.45818,696,294.334
4/14/200.0450.050.0440.045827,364.00417,932,235.265
4/13/200.0380.0460.0360.045890,030.71517,939,200.798
4/12/200.0370.0390.0370.038319,457.37615,326,822.663
4/11/200.0360.0370.0360.037387,657.85214,747,574.044
4/10/200.0390.040.0360.036415,899.0614,507,639.285
4/9/200.040.0410.0390.039427,281.44415,818,961.6
4/8/200.0390.040.0380.04442,762.48715,996,846.408
4/7/200.0410.0410.0390.039458,776.60718,444,021.939
4/6/200.0370.0440.0370.041599,211.87319,384,055.958
4/5/200.0390.0390.0370.037301,433.41317,743,578.516
4/4/200.0370.040.0360.039345,951.63218,500,098.969
4/3/200.0350.0370.0350.037316,797.42417,465,570.511
4/2/200.0350.0360.0350.035312,631.69616,017,189.953
4/1/200.0350.0350.0340.035304,808.15615,883,893.416
3/31/200.0350.0350.0340.035330,008.28715,879,969.887
3/30/200.0330.0350.0330.035333,371.24315,943,210.613
3/29/200.0340.0340.0330.033275,201.92115,186,966.692
3/28/200.0350.0350.0330.034302,505.46215,330,171.524
3/27/200.0340.0360.0340.035354,686.91715,910,476.791
3/26/200.0360.0360.0340.034356,248.70715,700,215.334
3/25/200.0360.0370.0350.036371,002.29416,303,418.33
3/24/200.0350.0370.0350.036413,812.35116,622,319.415
3/23/200.0350.0360.0340.035443,387.58716,109,049.434
3/22/200.0350.0370.0340.035485,871.8915,904,982.742
3/21/200.0370.0370.0340.035483,062.25615,964,202.376
3/20/200.040.0420.0350.037629,445.36116,814,250.763
3/19/200.0340.040.0330.04577,074.55918,133,906.047
3/18/200.0340.0350.0330.034433,475.19215,359,288.538
3/17/200.0350.0360.0340.034369,688.66815,733,090.051
3/16/200.0360.0360.0320.035448,646.87615,922,432.02
3/15/200.0370.0380.0350.036424,484.6216,578,127.51
3/14/200.0370.040.0350.037456,210.74316,942,163.321
3/13/200.030.0380.0250.037866,293.92617,026,433.853
3/12/200.040.0410.0280.03652,053.30713,687,245.239
3/11/200.0440.0440.040.04859,578.48118,328,964.499
3/10/200.0420.0460.0410.044822,504.64420,039,570.779
3/9/200.0490.0490.040.0421,097,611.55919,116,662.171
3/8/200.0490.0540.0460.0491,697,812.09722,237,973.087
3/7/200.0480.0510.0470.049573,656.97622,430,927.333
3/6/200.0480.0490.0480.048418,888.08521,782,384.352
3/5/200.0510.0510.0480.048526,117.96621,913,254.47
3/4/200.0480.0520.0470.051597,259.67923,434,297.45
3/3/200.0520.0520.0470.048620,677.23821,853,275.601
3/2/200.0550.0580.050.0521,179,708.58823,828,359.897
3/1/200.0460.0560.0460.0552,072,006.82325,057,175.251
2/29/200.0410.0460.040.046717,653.53321,062,631.566
2/28/200.0540.0540.0380.0411,179,959.29418,546,411.217