BHPCoin (BHP) Price, Market Cap and live charts

BHPCoin

(BHP)
$0.87525142 -2.395 %
Rank1h24h7d
180 # 1.34 %-2.40 %-11.98 %

Market Cap

$17,660,454.04

24h Volume

$8,387,479.22

Circulating Supply

BHP 20,177,578.18

Max Supply

BHP 100,000,000

Explorer

exp.bhpa.io

Source Code

github

White Paper

bhpa.io

Website

bhpa.io

Community

Twitter Telegram


What is BHPCoin price now?

BHPCoin is at $0.87525142 with a 24-hour trading volume of $8,387,479.22. The price has lowered by (-2.395 %) in the last 24 hours.

What is the circulating/maximum supply of BHPCoin ?

BHPCoin has a current circulating supply of BHP 20,177,578.18. The total maximum supply of BHPCoin is BHP 100,000,000.

What is the most active exchange for BHPCoin ?

BHPCoin can be traded on OKEx and Bithumb cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.9150.9250.8690.8739,121,440.56617,612,671.478
6/4/200.8160.9220.8040.9157,515,085.10618,468,125.553
6/3/200.8350.8510.8080.8166,673,137.35116,471,855.774
6/2/200.9210.9210.8280.8357,416,668.77716,849,887.023
6/1/200.8840.9230.8590.9228,335,458.3218,608,678.23
5/31/201.0081.0310.8620.8837,725,572.75117,818,126.732
5/30/200.9311.1020.911.0089,453,614.82420,338,747.828
5/29/200.8730.9350.8390.9328,502,635.27118,804,760.764
5/28/200.9220.9310.8550.8748,343,590.18917,642,428.857
5/27/200.9230.9510.8960.9234,886,584.20518,621,477.425
5/26/200.9440.950.8690.9235,115,181.50218,629,130.671
5/25/200.9851.0010.9390.9455,649,531.40419,072,541.203
5/24/200.871.2960.8530.9854,759,929.75219,875,288.57
5/23/200.8470.8720.8420.8714,124,429.64617,584,741.18
5/22/200.7980.8510.7790.8474,396,434.9917,080,748.529
5/21/201.4812.2320.7810.7983,621,879.25116,095,248.978
5/20/200.8191.5010.8061.4997,838,676.77430,240,552.323
5/19/200.8140.8240.7850.8184,280,330.18116,504,183.099
5/18/200.8160.8270.8040.8143,716,952.48116,422,636.844
5/17/200.7970.8320.7920.8174,345,181.96116,477,575.37
5/16/200.7930.8110.7810.84,323,933.44316,138,833.696
5/15/200.8120.8910.7850.7954,693,434.29916,039,432.445
5/14/200.770.9620.770.8126,289,606.38716,383,325.755
5/13/200.7440.7820.7440.7714,118,632.51815,563,008.236
5/12/200.7360.7550.7310.7433,783,018.2314,998,738.342
5/11/200.7510.7670.7060.7353,709,196.21714,829,181.728
5/10/200.8020.8110.7190.7513,809,042.615,157,227.408
5/9/200.8180.8180.7790.8034,166,972.26216,201,547.376
5/8/200.8310.8410.8050.8184,244,407.96316,509,263.31
5/7/200.7970.8340.7770.8314,215,713.17616,768,042.122
5/6/200.7840.8190.7640.7973,989,766.74516,084,347.009
5/5/200.7910.80.7820.7844,122,495.21415,824,135.431
5/4/200.7720.7970.7420.7913,942,742.03215,955,658.58
5/3/200.7860.7990.7520.7713,579,471.34215,562,073.056
5/2/200.7730.7860.750.7854,096,486.44815,833,607.525
5/1/200.7570.7940.7450.7723,771,818.78915,579,580.819
4/30/200.7910.810.7380.7573,410,161.63315,276,668.31
4/29/200.7390.7970.7250.794,509,690.61715,944,898.997
4/28/200.7310.7430.720.7393,829,930.17914,920,271.427
4/27/200.7450.7520.7210.7313,921,824.30114,746,498.383
4/26/200.690.7490.6830.7443,703,621.82315,018,488.422
4/25/200.7050.7160.6870.693,554,456.0613,921,831.794
4/24/200.7310.7420.7050.7054,131,943.49814,234,354.134
4/23/200.7140.7370.7110.7314,055,285.03714,755,578.436
4/22/200.7090.7320.70.7144,282,513.59414,415,943.84
4/21/200.7020.7180.6980.7083,845,539.54814,291,633.704
4/20/200.7170.7310.6870.7023,610,350.80914,154,875.892
4/19/200.7240.7330.7080.7174,175,652.45314,474,412.754
4/18/200.7190.7310.7070.7243,654,017.19214,610,795.682
4/17/200.7020.7270.7020.7193,356,102.65814,508,490.403
4/16/200.6550.7060.6430.7023,927,007.29814,161,621.883
4/15/200.6790.6960.6540.6553,609,209.98113,217,785.062
4/14/200.6890.6920.6650.683,653,559.51513,716,407.188
4/13/200.7280.7340.6630.6894,576,328.51613,897,587.232
4/12/200.6930.7560.6810.7384,446,679.47814,891,870.743
4/11/200.6880.7320.670.6943,074,048.37413,999,867.808
4/10/200.7230.7330.6760.6883,196,234.82713,879,242.666
4/9/200.7440.750.7210.7233,076,411.1414,584,139.092
4/8/200.7090.7460.7090.7452,779,696.19615,036,377.211
4/7/200.7350.7470.690.712,668,028.89714,326,419.868
4/6/200.7050.7390.6870.7351,727,648.91514,831,408.203
4/5/200.6890.7090.6730.7051,485,186.89214,228,915.417
4/4/200.6790.7060.6630.6881,641,282.79913,874,756.387
4/3/200.6950.720.6720.6791,651,797.75413,695,853.683
4/2/200.6760.7070.6530.6961,284,084.86214,035,955.286
4/1/200.6330.6760.6220.6741,344,530.79413,600,523.008
3/31/200.6330.6510.6180.6331,379,827.2612,780,830.714
3/30/200.5790.6370.5770.634380,101.71612,795,477.568
3/29/200.6080.6140.5770.581,751,892.411,700,607.699
3/28/200.6470.6490.60.6071,357,457.65212,248,596.917
3/27/200.6910.6980.6450.6471,715,749.19713,051,953.749
3/26/200.6940.7090.6760.6911,226,327.91913,947,172.542
3/25/200.6790.7120.660.6941,520,385.07313,993,582.642
3/24/200.6810.7030.6620.6811,483,333.89413,740,388.55
3/23/200.6160.690.6110.6791,528,809.713,709,421.305
3/22/200.640.670.6140.6161,494,699.36212,423,801.806
3/21/200.6450.6650.6270.6411,394,931.01912,933,996.474
3/20/200.6620.7090.6110.6451,654,197.78813,022,222.109
3/19/200.5860.690.5860.6622,058,491.78813,357,337.035
3/18/200.60.6110.5750.5861,561,758.611,819,214.649
3/17/200.5710.6140.5680.6021,367,763.15412,154,609.302
3/16/200.6030.6040.510.5711,582,686.66211,521,312.467
3/15/200.5840.6610.5790.6041,626,939.42912,191,605.668
3/14/200.6360.6430.5770.5841,409,489.14311,780,590.264
3/13/200.580.6720.4810.6342,176,247.22712,782,557.656
3/12/200.760.7740.570.5841,800,148.16311,786,550.841
3/11/200.7680.7840.7360.7591,618,777.27715,322,584.844
3/10/200.7760.8270.7470.7652,607,279.56615,434,586.147
3/9/200.8020.810.7420.7742,121,979.51315,622,181.239
3/8/200.8710.8740.7950.8021,613,531.99116,191,365.471