BiblePay (BBP) Price, Market Cap and live charts

BiblePay

(BBP)
$0.00018063 + 3.282 %
Rank1h24h7d
1,165 # 0.45 %3.28 %-7.78 %

Market Cap

$414,889.97

24h Volume

$1,104.59

Circulating Supply

BBP 2,296,952,747.898

Max Supply

BBP 5,200,000,000


What is BiblePay Coin price now?

BiblePay is at $0.00018063 with a 24-hour trading volume of $1,104.59. The price has raised by (3.282 %) in the last 24 hours.

What is the circulating/maximum supply of BiblePay Coin?

BiblePay Coin has a current circulating supply of BBP 2,296,952,747.898. The total maximum supply of BiblePay is BBP 5,200,000,000.

What is the most active exchange for BiblePay Coin ?

BiblePay Coin can be traded on TOKOK and SouthXchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/2000001,088.842407,037.593
5/26/2000001,483.826381,085.444
5/25/2000001,037.213433,234.226
5/24/2000001,019.168429,371.424
5/23/2000001,259.32441,254.532
5/22/2000001,877.511396,437.516
5/21/2000001,069.441439,960.544
5/20/2000001,267.083469,525.282
5/19/2000006,058.894445,890.354
5/18/2000009,618.371461,926.495
5/17/20000011,188.68464,457.653
5/16/20000011,829.607446,944.068
5/15/20000013,716.112467,594.416
5/14/20000012,739.151469,290.642
5/13/20000011,332.707459,472.535
5/12/20000010,490.307426,947.99
5/11/20000010,736.881451,804.932
5/10/20000014,133.895424,279.251
5/9/20000010,508.208503,864.58
5/8/20000010,418.715455,962.277
5/7/20000011,027.954448,510.824
5/6/2000009,920.678436,884.758
5/5/20000010,723.547477,330.744
5/4/20000010,311.905466,656.88
5/3/20000012,265.652488,267.113
5/2/20000010,445.024482,790.46
5/1/2000009,281.217500,746.199
4/30/20000016,300.151501,845.123
4/29/20000012,252.947506,278.115
4/28/2000009,301.354468,207.548
4/27/2000008,832.512513,372.803
4/26/2000006,869.673459,380.691
4/25/2000006,971.18502,161.823
4/24/2000007,201.469483,004.307
4/23/2000009,449.144515,685.016
4/22/2000007,733.899415,312.581
4/21/2000005,538.313349,087.458
4/20/2000005,661.418415,895.922
4/19/2000009,466.314531,979.116
4/18/2000006,342.462466,030.13
4/17/2000005,870.113446,836.927
4/16/2000006,120.468425,132.628
4/15/2000005,132.813354,908.653
4/14/2000005,626.839403,480.148
4/13/2000004,911.941407,559.334
4/12/2000003,964.828404,212.419
4/11/2000005,323.884424,751.263
4/10/2000004,107.011367,173.692
4/9/2000006,403.277458,954.835
4/8/20000011,876.384455,249.67
4/7/2000005,121.646442,937.94
4/6/2000006,676.044501,314.024
4/5/2000003,546.61346,952.396
4/4/2000005,357.946431,524.08
4/3/2000005,868.33410,251.757
4/2/2000004,084.194356,441.514
4/1/2000003,379.317348,566.734
3/31/2000003,824.687389,833.439
3/30/2000003,098.434316,951.918
3/29/2000004,226.827328,896.039
3/28/2000003,091.14355,773.95
3/27/2000002,623.894395,911.695
3/26/2000001,197.741396,709.661
3/25/2000004,133.984388,741.361
3/24/2000003,783.45398,214.71
3/23/2000004,474.487382,066.016
3/22/2000003,747.339343,195.614
3/21/2000004,425.881398,052.754
3/20/2000003,612.704377,317.954
3/19/2000003,772.228387,955.185
3/18/2000003,519.708329,972.23
3/17/2000003,781.212316,454.394
3/16/2000002,970.784313,349.92
3/15/2000003,659.322352,355.487
3/14/2000003,051.117336,885.762
3/13/2000004,497.773401,549.535
3/12/20000018,742.616328,007.441
3/11/2000004,963.723350,368.319
3/10/2000004,363.824337,058.603
3/9/2000005,540.339357,900.654
3/8/2000004,488.346372,010.301
3/7/2000005,123.426386,008.355
3/6/2000004,795.397420,045.632
3/5/2000006,213.802387,743.667
3/4/2000006,075.37296,509.411
3/3/2000007,130.647342,535.999
3/2/2000006,569.121328,646.514
3/1/2000006,042.873298,673.518
2/29/2000006,322.85294,041.929
2/28/2000008,920.809342,142.471