Bibox Token (BIX) Price, Market Cap and live charts

Bibox Token

(BIX)
$0.09774900 + 2.357 %
Rank1h24h7d
362 # 0.48 %2.36 %3.49 %

Market Cap

$9,370,943.98

24h Volume

$2,634,354.31

Circulating Supply

BIX 95,867,415.27

Max Supply

BIX


What is Bibox Token Coin price now?

Bibox Token is at $0.09774900 with a 24-hour trading volume of $2,634,354.31. The price has raised by (2.357 %) in the last 24 hours.

What is the circulating/maximum supply of Bibox Token Coin?

Bibox Token Coin has a current circulating supply of BIX 95,867,415.27. The total maximum supply of Bibox Token is BIX .

What is the most active exchange for Bibox Token Coin ?

Bibox Token Coin can be traded on CoinPlace and Huobi Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.0940.0990.0930.0946,419,389.4299,026,900.354
5/25/200.0940.0950.0910.0952,177,817.6479,249,927.433
5/24/200.0970.10.0940.0941,797,357.8869,227,506.181
5/23/200.0960.1050.0950.09712,641,018.0239,522,942.803
5/22/200.0910.0960.0910.0962,174,918.4259,370,866.344
5/21/200.0940.0950.090.0911,927,471.5818,934,620.799
5/20/200.0940.0960.0930.0941,926,791.1849,188,830.252
5/19/200.0940.0950.0930.0941,797,736.4529,243,800.578
5/18/200.0930.0950.0920.0942,021,481.9829,237,054.973
5/17/200.0920.0960.0920.0931,732,863.6529,075,026.973
5/16/200.0910.0950.0890.0922,164,056.578,982,818.37
5/15/200.0950.0980.0920.0921,799,627.1499,028,527.573
5/14/200.0980.0990.0910.09542,583,967.9779,282,885.612
5/13/200.0910.0990.0870.09873,782,209.7349,618,774.512
5/12/200.0860.0920.0830.09174,995,194.1028,925,677.334
5/11/200.0880.0930.0830.08669,037,867.1688,374,945.032
5/10/200.0990.0990.0850.08872,781,900.1718,596,973.802
5/9/200.1040.1060.0950.09980,427,817.1199,691,228.615
5/8/200.0980.1050.0930.10485,733,885.64710,145,632.143
5/7/200.1010.1010.090.09877,339,561.579,604,903.329
5/6/200.1040.1050.0990.10176,191,146.8239,855,982.873
5/5/200.0950.1060.0930.10479,991,096.73610,161,365.913
5/4/200.0980.0990.0890.09575,754,774.4619,271,005.803
5/3/200.0910.10.090.09876,173,810.0099,630,231.28
5/2/200.0880.0940.0880.09166,790,290.0938,890,052.834
5/1/200.0860.0910.0860.08861,888,067.5378,632,561.734
4/30/200.0920.0970.0860.08668,692,877.0528,462,183.334
4/29/200.0880.0950.0860.09268,401,601.6498,974,944.457
4/28/200.0850.0880.0820.08861,010,783.9798,639,070.279
4/27/200.0850.0870.0810.08563,896,353.1188,299,267.987
4/26/200.0840.0880.0820.08556,081,920.5868,309,239.321
4/25/200.0820.0860.0810.08462,603,451.1258,221,286.515
4/24/200.0790.0870.0790.08266,433,376.5238,027,721.06
4/23/200.0780.0850.0750.07963,053,712.1287,777,028.034
4/22/200.0730.0790.0720.07754,401,393.8917,577,852.181
4/21/200.0730.0760.0690.07353,914,452.4367,104,343.41
4/20/200.0780.0810.0730.07355,131,411.1777,170,067.082
4/19/200.0810.0830.0770.07861,695,491.1637,632,834.244
4/18/200.0780.0840.0730.0863,963,630.7637,878,119.54
4/17/200.080.0830.0770.07863,784,661.3417,632,656.079
4/16/200.0780.0810.0740.0858,477,011.4937,812,050.983
4/15/200.0750.0790.0720.07843,314,718.0997,598,443.898
4/14/200.0750.0770.0730.07554,232,326.5217,305,964.703
4/13/200.0790.080.0710.07453,084,958.0637,265,902.608
4/12/200.0780.0810.0750.07962,167,347.1597,779,208.898
4/11/200.0780.080.0720.07761,555,826.2597,584,893.316
4/10/200.0850.0850.0740.07861,295,235.7367,641,852.15
4/9/200.0830.0880.0810.08567,565,548.3018,319,456.872
4/8/200.0810.0860.0780.08470,551,275.0818,174,563.451
4/7/200.0820.0870.080.08167,933,527.1747,930,447.207
4/6/200.0770.0820.0760.08164,807,604.837,972,166.056
4/5/200.0770.0790.0730.07659,981,556.5947,480,070.995
4/4/200.0730.0790.0720.07759,096,224.4267,541,881.009
4/3/200.0710.0760.070.07355,961,267.9027,148,076.392
4/2/200.070.0740.0690.07156,001,636.8067,199,781.805
4/1/200.070.0710.0670.0752,901,470.5157,065,060.874
3/31/200.070.0730.0680.0757,290,787.1027,116,261.104
3/30/200.0670.0730.0660.0755,855,104.9697,121,723.399
3/29/200.0710.0710.0650.06753,132,313.4476,774,100.644
3/28/200.0740.0740.0680.07155,679,186.647,177,665.316
3/27/200.0780.0790.0730.07456,696,090.4557,492,158.426
3/26/200.0750.0780.0730.07861,245,662.2547,855,116.495
3/25/200.0780.0790.0730.07543,070,824.7357,544,276.567
3/24/200.0760.0810.0740.07747,403,414.0087,837,739.953
3/23/200.0730.0780.0710.07661,743,780.1517,696,910.228
3/22/200.0770.080.0710.07355,656,677.1247,374,242.308
3/21/200.0740.0780.0720.07759,353,608.9337,742,370.745
3/20/200.0770.0860.070.07462,628,913.9187,546,884.477
3/19/200.0690.0810.0690.07660,479,582.3127,790,431.246
3/18/200.0690.0720.0660.06952,919,338.0237,032,711.616
3/17/200.0680.0730.0670.06852,392,470.3516,967,839.914
3/16/200.0730.0750.0620.06751,867,833.246,848,976.28
3/15/200.0670.0780.0670.074153,141,007.6387,495,807.796
3/14/200.0690.0730.0660.067159,932,564.2186,869,333.863
3/13/200.0680.0790.0580.06810,256,512.5546,975,911.617
3/12/200.1030.1030.0680.0684,529,908.2056,963,667.352
3/11/200.1060.1080.0990.1037,254,206.92210,455,827.082
3/10/200.1040.1110.1030.1067,601,603.95810,848,340.61
3/9/200.110.1130.1010.1048,317,083.04310,611,035.652
3/8/200.1340.1340.110.1117,960,461.91311,276,211.33
3/7/200.1380.1410.1330.1348,082,138.26213,620,719.21
3/6/200.1360.1420.1340.1387,864,331.75314,081,046.272
3/5/200.1370.1410.1360.1368,180,587.79113,880,195.049
3/4/200.1410.1440.1340.1377,435,323.05413,962,306.094
3/3/200.140.1450.1360.1418,022,676.57614,410,875.468
3/2/200.1360.1470.1340.148,752,375.64514,251,347.108
3/1/200.1460.1470.1320.13510,350,399.04513,771,460.023
2/29/200.1330.1470.1320.14610,512,710.43614,844,739.801
2/28/200.1390.1420.1270.1339,519,674.78813,607,920.634
2/27/200.1360.1440.1270.13910,338,491.61514,159,234.633