BidiPass (BDP) Price, Market Cap and live charts

BidiPass

(BDP)
$0.00814710 + 0.142 %
Rank1h24h7d
722 # -0.67 %0.14 %-0.65 %

Market Cap

$2,059,088.59

24h Volume

$5,520,271.65

Circulating Supply

BDP 252,738,721.843

Max Supply

BDP


What is BidiPass Coin price now?

BidiPass is at $0.00814710 with a 24-hour trading volume of $5,520,271.65. The price has raised by (0.142 %) in the last 24 hours.

What is the circulating/maximum supply of BidiPass Coin?

BidiPass Coin has a current circulating supply of BDP 252,738,721.843. The total maximum supply of BidiPass is BDP .

What is the most active exchange for BidiPass Coin ?

BidiPass Coin can be traded on BitForex and BitForex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0080.0080.0080.0086,914,408.2862,044,227.992
5/26/200.0080.0080.0080.0086,093,910.2731,946,382.168
5/25/200.0080.0080.0080.0087,625,412.5771,952,422.905
5/24/200.0080.0080.0080.0089,186,018.8451,957,262.654
5/23/200.0080.0080.0080.0089,024,145.0981,978,847.015
5/22/200.0080.0080.0080.00812,054,741.5421,982,633.499
5/21/200.0080.0090.0080.00810,496,196.9792,019,695.859
5/20/200.0080.0090.0080.0088,670,861.4212,008,116.375
5/19/200.0080.0090.0080.0088,779,356.6042,033,621.501
5/18/200.0080.0090.0080.00811,907,010.6342,039,175.044
5/17/200.0080.0090.0080.0088,787,456.7012,042,374.528
5/16/200.0090.0090.0080.0082,524,373.5632,046,484.796
5/15/200.0080.0090.0080.00814,991,192.3082,047,317.362
5/14/200.0080.0090.0080.00811,649,895.8461,978,148.374
5/13/200.0080.0090.0080.0087,222,196.4591,944,829.249
5/12/200.0090.0090.0080.0088,936,609.3081,931,405.135
5/11/200.0090.0090.0080.00915,854,022.6992,226,952.023
5/10/200.0080.0090.0080.00917,068,394.6632,098,672.816
5/9/200.0080.0090.0080.00813,549,259.562,046,426.467
5/8/200.0080.0090.0080.00910,732,295.3392,064,118.76
5/7/200.0090.0090.0080.00814,790,480.21,942,716.804
5/6/200.0090.0090.0080.00910,171,940.4852,103,574.068
5/5/200.010.010.0090.00910,938,505.8872,237,763.136
5/4/200.0090.010.0090.0117,156,111.4382,308,094.68
5/3/200.010.010.0090.00917,933,890.2972,286,464.586
5/2/200.0090.010.0090.0111,186,158.3032,313,545.087
5/1/200.0090.0090.0090.00915,671,253.4382,223,675.849
4/30/200.0090.010.0080.00919,730,496.8892,179,418.561
4/29/200.0090.010.0080.0093,821,431.12,244,580.033
4/28/200.0080.0090.0080.0099,904,230.4922,150,407.971
4/27/200.0080.0090.0080.00814,296,943.5982,068,369.101
4/26/200.0080.0090.0080.0088,720,072.4752,067,091.066
4/25/200.0080.0090.0080.0089,175,115.7662,024,386.537
4/24/200.0080.0090.0080.0098,776,643.3582,091,721.049
4/23/200.0080.0090.0080.0088,659,209.9552,062,255.566
4/22/200.0080.0090.0080.0088,112,964.9412,016,008.453
4/21/200.0090.0090.0070.0087,718,457.7081,920,683.546
4/20/200.0080.0090.0080.00912,009,059.0892,099,533.133
4/19/200.0080.0090.0080.0089,612,411.5752,009,338.695
4/18/200.0080.0090.0080.0088,149,383.3532,055,993.061
4/17/200.0080.0090.0080.0089,606,928.3292,021,532.248
4/16/200.0080.0090.0080.00811,791,021.3782,057,450.729
4/15/200.0080.0090.0080.0087,834,504.4621,965,568.452
4/14/200.0080.0090.0080.0089,100,317.4262,028,434.723
4/13/200.0080.0090.0080.00831,432.4662,030,369.087
4/12/200.0080.0090.0080.0088,441,305.8172,035,270.816
4/11/200.0080.0090.0080.0088,285,353.6221,977,784.229
4/10/200.0080.0090.0080.00812,263,762.5792,013,112.438
4/9/200.0080.0090.0080.008221,165.981,997,389.451
4/8/200.0080.0080.0080.00815,118,587.41,904,652.854
4/7/200.0080.0090.0070.00814,008,939.6281,821,612.724
4/6/200.0080.0080.0080.00814,911,695.9621,988,999.556
4/5/200.0080.0080.0080.00812,069,414.261,942,497.065
4/4/200.0080.0090.0080.00810,814,363.571,954,243.736
4/3/200.010.0110.0080.00813,797,765.6851,972,118.054
4/2/200.010.0110.0090.0114,630,275.2142,392,964.471
4/1/200.010.0110.010.017,451,291.6292,404,340.7
3/31/200.010.010.010.018,133,085.9982,420,503.65
3/30/200.010.0110.0080.0110,189,202.3442,382,591.329
3/29/200.010.0120.0090.017,188,978.7372,411,922.533
3/28/200.0090.0110.0090.0113,570,445.0932,329,387.909
3/27/200.010.010.0090.015,969,794.9522,319,279.684
3/26/200.010.010.010.01512,535.6552,372,280.226
3/25/200.010.010.0090.01773,525.3382,450,677.079
3/24/200.010.010.0090.011,171,632.6962,382,253
3/23/200.0090.010.0090.011,043,603.7032,417,614.368
3/22/200.010.010.0090.009774,670.3032,231,694.535
3/21/200.010.010.0090.01754,378.3682,382,537.244
3/20/200.010.0110.0090.01826,816.8532,360,143.625
3/19/200.0090.010.0080.011,833,495.4262,370,749.641
3/18/200.0090.010.0090.0091,050,941.922,242,441.766
3/17/200.0080.010.0070.009916,724.9492,232,123.275
3/16/200.010.010.0070.0081,046,888.8042,019,197.092
3/15/200.010.010.0090.01584,221.9052,397,632.958
3/14/200.010.010.010.01700,557.8082,449,613.994
3/13/200.0090.0110.0080.011,808,930.3162,360,235.519
3/12/200.0150.0160.0090.011,439,151.5532,306,293.746
3/11/200.0170.0180.0140.015977,314.8423,574,314.013
3/10/200.0170.0180.0150.017866,553.9594,016,233.818
3/9/200.0170.0180.0160.0171,199,128.7044,101,882.391
3/8/200.020.020.0170.0171,541,792.3894,003,976.549
3/7/200.0210.0210.0190.02978,637.0414,888,714.118
3/6/200.020.0210.0190.021949,517.3884,980,653.048
3/5/200.0190.020.0180.021,472,644.1764,709,632.489
3/4/200.0190.020.0180.0191,042,414.0574,616,787.231
3/3/200.020.0210.0180.02878,185.4674,733,341.891
3/2/200.0190.0210.0180.022,029,470.6524,830,674.096
3/1/200.0190.020.0180.0191,773,659.8994,673,805.023
2/29/200.0190.0210.0180.0191,020,676.6324,666,095.456
2/28/200.0190.020.0170.0191,579,395.5514,574,429.413