Binance Coin (BNB) Price, Market Cap and live charts

Binance Coin

(BNB)
$17.63 + 3.137 %
Rank1h24h7d
8 # -1.45 %3.14 %5.87 %

Market Cap

$2,741,692,944.05

24h Volume

$347,376,692.89

Circulating Supply

BNB 155,536,713

Max Supply

BNB 179,883,948.9


What is Binance Coin price now?

Binance Coin is at $17.63 with a 24-hour trading volume of $347,376,692.89. The price has raised by (3.137 %) in the last 24 hours.

What is the circulating/maximum supply of Binance Coin ?

Binance Coin has a current circulating supply of BNB 155,536,713. The total maximum supply of Binance Coin is BNB 179,883,948.9.

What is the most active exchange for Binance Coin ?

Binance Coin can be traded on Binance and BKEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/2017.03717.75816.96317.743330,991,077.7372,759,752,874.159
5/29/2017.07717.2316.72217.042302,410,995.2052,650,598,906.783
5/28/2016.49817.1216.4717.059307,231,706.5692,653,353,543.798
5/27/2016.21316.55716.1816.493289,787,287.5732,565,311,104.967
5/26/2016.40816.48616.04916.213264,787,792.8572,521,646,463.366
5/25/2016.07516.4215.95916.401295,250,982.8912,550,943,106.019
5/24/2016.5816.79316.08116.083250,849,074.652,501,565,035.325
5/23/2016.63116.83216.35916.588281,071,630.332,580,073,085.159
5/22/2016.12616.84815.98116.64308,017,282.9952,588,067,684.106
5/21/2016.88717.03815.79116.122283,593,221.0572,507,622,079.733
5/20/2017.14317.32316.65616.888305,581,859.5932,626,708,056.178
5/19/2016.63917.15516.36817.155351,679,091.9182,668,180,081.291
5/18/2016.31816.83916.27916.636337,613,742.5322,587,549,865.106
5/17/2016.03316.4816.02916.315329,675,186.9092,537,526,372.75
5/16/2015.75416.23215.6516.052339,913,391.1042,496,641,247.303
5/15/2016.34816.45515.65215.754340,889,407.8142,450,383,624.712
5/14/2016.13616.53915.92216.358388,231,861.1592,544,238,406.505
5/13/2015.74316.24815.72416.139359,517,913.5232,510,187,961.468
5/12/2015.12116.16114.99315.741394,508,012.9662,448,311,764.564
5/11/2015.3415.4914.28415.098404,659,512.532,348,222,491.816
5/10/2016.93716.93714.7215.296436,166,815.4992,379,038,125.964
5/9/2017.2217.48516.8916.936365,221,789.0972,634,163,526.6
5/8/2017.01917.44116.91217.241382,131,706.942,681,682,517.498
5/7/2016.65817.28816.35117.013414,976,837.3142,646,177,021.845
5/6/2016.90717.15816.65716.657364,717,661.9232,590,782,069.152
5/5/2017.08817.32216.72716.92358,987,880.8852,631,646,243.991
5/4/2017.13617.35516.46217.101390,548,946.7252,659,795,202.236
5/3/2017.58217.79917.02817.126381,109,060.8872,663,768,292.972
5/2/2017.55217.62917.40617.585393,955,299.6452,735,098,062.262
5/1/2017.04717.89317.02717.565453,439,051.8392,732,001,168.499
4/30/2017.44818.1316.7817.034498,015,944.1812,649,408,578.221
4/29/2016.44717.54616.37317.494463,165,164.292,720,924,143.58
4/28/2016.44816.56716.27816.444361,059,754.2442,557,690,118.923
4/27/2016.42916.66416.2116.463389,838,382.5852,560,634,167.474
4/26/2016.30316.48316.19916.384400,076,436.4992,548,277,410.729
4/25/2016.01316.42415.95816.305362,345,239.5822,536,091,110.899
4/24/2015.99216.31715.88916.016375,266,799.5862,491,141,136.594
4/23/2015.70316.14615.52716.006446,947,831.8182,489,553,065.599
4/22/2015.20115.84615.01815.693395,820,105.5822,440,862,572.102
4/21/2015.06415.4914.88415.206390,367,736.4582,365,055,828.777
4/20/2016.1416.45515.01415.085398,870,343.2832,346,334,036.78
4/19/2016.60716.70716.09916.14402,957,216.5462,510,351,930.169
4/18/2015.74616.71715.7316.593479,760,692.2172,580,847,659.763
4/17/2015.70115.94215.35215.735396,448,352.1912,447,383,046.312
4/16/2014.58115.70314.23715.703478,820,057.5682,442,350,988.905
4/15/2015.54315.8414.54314.594425,648,053.8152,269,891,486.607
4/14/2015.01215.91614.83615.525515,331,619.6372,414,719,312.093
4/13/2014.40415.04813.72315.034459,561,236.152,338,405,290.927
4/12/2013.81214.74513.7314.375414,752,931.9672,235,857,452.233
4/11/2013.73814.06713.61313.804364,313,702.1212,147,073,559.797
4/10/2015.0615.10813.59313.738394,331,907.0272,136,720,360.388
4/9/2015.06715.18514.76415.063444,821,352.9372,342,787,878.114
4/8/2014.69515.26214.56215.056434,986,928.1422,341,772,649.362
4/7/2015.07115.45114.37314.682452,816,635.1972,283,519,607.318
4/6/2013.73115.11713.69415.085491,814,165.7382,346,196,872.312
4/5/2013.81613.96713.47113.734398,954,313.182,136,159,300.3
4/4/2013.37314.01113.22313.825416,644,564.9752,150,221,627.97
4/3/2013.04813.56513.00313.373406,426,750.8542,079,993,664.812
4/2/2012.72513.54612.60713.067398,592,822.3922,032,342,067.699
4/1/2012.58212.74212.05812.742332,222,983.2831,981,787,100.92
3/31/2012.28312.7412.23212.582372,566,080.4011,956,901,645.592
3/30/2011.42212.37611.34412.287305,631,179.7341,911,055,189.978
3/29/2012.18812.28111.38811.441218,854,042.221,779,529,888.491
3/28/2012.53412.53411.81512.193256,061,862.3561,896,476,688.359
3/27/2013.22213.2812.50712.523263,730,266.2021,947,826,172.97
3/26/2012.32613.21812.26113.218299,218,749.1612,055,823,709.393
3/25/2012.40412.6312.11912.324288,895,593.271,916,881,080.841
3/24/2012.11612.57111.85112.401333,522,129.3471,928,844,946.436
3/23/2011.15812.12610.92612.118359,015,601.2331,884,749,571.058
3/22/2012.08112.39211.13911.158308,670,064.3141,735,514,181.227
3/21/2011.90112.31311.34812.058386,174,572.471,875,460,321.188
3/20/2012.2813.62310.73911.876433,929,424.6191,847,133,243.761
3/19/2010.11812.60210.11812.28407,534,104.3231,909,934,856.437
3/18/2010.03610.2369.7610.119264,539,835.461,573,897,290.128
3/17/209.36510.4489.36510.077288,591,005.0341,567,370,634.422
3/16/2010.42610.4268.6779.386314,940,366.4551,459,875,426.757
3/15/2010.13311.17410.01710.436336,142,093.3281,623,183,882.355
3/14/2010.83511.2879.96710.14301,943,025.7741,577,212,181.255
3/13/209.52111.3496.96310.833681,143,271.611,684,938,084.785
3/12/2016.52616.5589.529.6444,641,539.5121,493,178,250.058
3/11/2016.88417.09915.5716.525288,383,091.0992,570,218,252.053
3/10/2016.58117.44216.43916.876360,300,205.6422,624,783,868.542
3/9/2016.97817.45815.71716.571417,649,798.1722,577,359,026.817
3/8/2020.21220.28616.95616.974365,362,954.5792,640,090,329.106
3/7/2021.28221.42719.85420.18337,204,406.9213,138,663,735.942
3/6/2020.82721.70220.78421.288449,180,748.563,311,126,110.178
3/5/2019.96221.46719.95620.802424,802,924.9163,235,479,596.342
3/4/2019.66320.22919.59219.959363,898,093.2773,104,386,462.913
3/3/2019.78820.3619.34419.637355,662,760.1383,054,303,980.864
3/2/2019.03820.05418.78219.814428,747,453.4243,081,814,362.183