Binance USD (BUSD) Price, Market Cap and live charts

Binance USD

(BUSD)
$1.00 -0.098 %
Rank1h24h7d
46 # 0.06 %-0.10 %0.00 %

Market Cap

$165,943,859.38

24h Volume

$227,245,323.28

Circulating Supply

BUSD 165,890,469.54

Max Supply

BUSD


What is Binance USD Coin price now?

Binance USD is at $1.00 with a 24-hour trading volume of $227,245,323.28. The price has lowered by (-0.098 %) in the last 24 hours.

What is the circulating/maximum supply of Binance USD Coin?

Binance USD Coin has a current circulating supply of BUSD 165,890,469.54. The total maximum supply of Binance USD is BUSD .

What is the most active exchange for Binance USD Coin ?

Binance USD Coin can be traded on Binance and Bilaxy cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.9991.0310.9980.999235,279,524.752165,758,172.09
6/1/2011.0040.9790.998130,900,866.913168,465,990.968
5/31/2011.0070.9960.99994,608,975.378171,510,054.792
5/30/201.0031.0050.993194,552,611.874171,743,479.58
5/29/200.9981.0060.9961.00390,831,075.548172,127,080.706
5/28/201.0021.0060.9920.998108,451,133.018183,405,148.117
5/27/200.9991.0070.9911.00386,406,351.375190,283,270.317
5/26/201.0031.0080.9940.99978,743,863.606188,234,595.974
5/25/201.0021.0070.9961.00389,994,055.999178,497,068.691
5/24/201.0051.0180.9961.00287,209,059.817178,429,575.132
5/23/201.0031.0060.9961.00559,984,119.59178,993,085.608
5/22/201.0061.0080.9991.00399,473,389.043178,658,849.463
5/21/201.0021.0130.9961.004223,769,582.873178,759,587.737
5/20/200.9951.0140.9951.001176,386,517.942178,273,603.722
5/19/201.0011.0080.9920.995174,280,923.399177,142,027.616
5/18/201.0011.0130.9931.001145,499,629.827178,229,295.625
5/17/2011.0060.9911.002104,868,289.148178,320,181.84
5/16/201.0031.0070.997184,494,294.229178,009,446.038
5/15/200.9961.0240.9931.004124,328,578.019178,719,590.263
5/14/200.9951.0050.9860.996130,241,999.271177,408,328.675
5/13/2011.0040.9870.99585,424,256.84177,169,477.026
5/12/200.9991.0050.9931.00188,961,029.227178,228,421.541
5/11/2011.0220.961172,646,715.948177,986,042.036
5/10/201.0041.0650.9851256,183,962.62178,101,261.057
5/9/201.0021.0050.9951.005102,022,505.393178,866,334.353
5/8/200.9961.0060.991120,005,852.045178,116,076.741
5/7/201.0141.0180.9870.996141,005,737.957177,268,781.527
5/6/200.9971.0160.9951.014109,374,936.165180,455,027.519
5/5/201.0041.0110.9950.99988,205,406.55177,886,181.126
5/4/201.0011.0130.9971.004108,608,683.52178,698,580.482
5/3/201.0021.0110.9951105,447,159.137180,806,386.001
5/2/201.0061.0090.995168,519,405.456178,229,190.319
5/1/201.0051.0110.9971.006129,957,876.433170,004,553.544
4/30/201.0041.0160.9891.005205,768,549.362177,223,114.317
4/29/201.0061.0110.9811.004182,865,397190,976,914.151
4/28/201.0011.0090.9991.00662,625,586.686194,865,380.111
4/27/200.9981.0090.9941.00173,323,750.938193,003,497.566
4/26/201.0031.0110.9930.99861,895,944.546194,811,548.723
4/25/201.0061.0110.9951.00354,025,403.904191,407,057.633
4/24/200.9951.0110.991.00681,000,652.949181,378,887.279
4/23/200.9981.0060.9730.996114,030,200.257185,907,163.892
4/22/201.0041.0070.9930.99960,364,658.184192,981,232.777
4/21/201.0051.0110.9961.00463,873,327.361197,750,786.107
4/20/201.0061.0150.9981.00377,448,180.578197,936,700.559
4/19/200.9991.0140.9971.00752,835,634.032205,872,963.557
4/18/201.0061.0080.9940.99950,662,858.966205,704,551.994
4/17/201.0011.0090.9931.00655,237,064.611206,659,443.544
4/16/2011.0090.9821.001109,866,330.474199,592,655.666
4/15/200.9951.0070.993164,164,215.614198,638,028.004
4/14/200.9971.0050.9910.99659,705,182.13196,771,280.682
4/13/201.0071.0240.990.99884,118,901.334188,097,678.568
4/12/200.9961.0090.9881.00958,195,873.414190,124,679.304
4/11/2011.0060.9820.99748,812,274.904185,997,375.365
4/10/201.0011.020.9921106,680,605.226186,553,961.958
4/9/200.9961.0110.9931.00253,788,329.8181,805,128.535
4/8/200.9981.0070.9860.99767,314,271.039179,540,200.218
4/7/200.9911.0110.9890.99890,899,396.03177,908,045.711
4/6/201.0011.0120.9890.99298,264,161.496186,353,468.41
4/5/201.0011.0050.996146,929,577.227198,129,681.309
4/4/201.0011.0160.989166,737,131.912198,153,605.932
4/3/2011.010.9961.00192,076,643.265198,285,701.905
4/2/200.9991.0070.9750.999100,717,270.282203,512,277.118
4/1/201.0011.010.9690.99664,274,301.517205,910,381.005
3/31/201.0041.0070.9911.00158,324,657.991188,017,031.402
3/30/201.0031.0050.9871.00472,482,030.646181,259,899.422
3/29/200.9971.0170.9951.00244,100,588.923181,934,664.457
3/28/201.0141.0210.9930.99768,505,071.352184,874,472.046
3/27/200.9951.030.9871.01470,294,392.695187,926,912.416
3/26/200.9961.0090.9920.99574,199,138.6191,282,261.695
3/25/200.9971.0110.9890.99690,639,779.49182,308,365.261
3/24/200.9931.0120.9840.99799,093,903.106182,970,876.108
3/23/2011.0140.9620.991121,023,306.706177,268,559.743
3/22/200.9991.0160.9821121,270,445.245173,239,879.215
3/21/200.9971.0150.9871.001126,876,763.18171,257,289.126
3/20/2011.0230.9610.997176,403,806.945170,687,910.673
3/19/200.971.0050.9441141,466,501.698161,859,592.555
3/18/200.9711.0110.9670.97105,283,008.362151,882,295.862
3/17/200.9951.0090.9520.973107,386,210.185152,600,789.473
3/16/201.0041.0490.9760.996148,465,194.019136,168,435.046
3/15/201.0021.0160.9931.00596,536,863.671126,815,856.752
3/14/200.9921.0120.9891.002105,289,887.934133,407,487.932
3/13/201.0491.0750.8860.993215,529,294.432106,587,238.705
3/12/200.9981.1070.9551.052249,341,371.67112,828,117.393
3/11/201.0011.0080.9940.99790,540,790.235113,130,258.489
3/10/2011.0150.9941.00299,168,053.62114,515,923.353
3/9/201.0091.010.9961168,888,966.31797,725,604.484
3/8/2011.0210.9971.009129,473,377.63691,532,557.272
3/7/200.9961.0070.995158,114,947.14590,711,025.097
3/6/201.0011.0040.9960.99772,221,144.71490,404,613.507
3/5/2011.0050.9951.00172,803,378.65584,028,848.926