BioCoin (BIO) Price, Market Cap and live charts

BioCoin

(BIO)
$0.00045938 0 %
Rank1h24h7d
1,171 # 0.00 %0.00 %60.76 %

Market Cap

$388,535.21

24h Volume

$0.00

Circulating Supply

BIO 845,785,803.064

Max Supply

BIO


What is BioCoin price now?

BioCoin is at $0.00045938 with a 24-hour trading volume of $0.00. The price has lowered by (0 %) in the last 24 hours.

What is the circulating/maximum supply of BioCoin ?

BioCoin has a current circulating supply of BIO 845,785,803.064. The total maximum supply of BioCoin is BIO .

What is the most active exchange for BioCoin ?

BioCoin can be traded on YoBit and YoBit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/2000000388,535.215
5/25/2000000388,535.215
5/24/2000000388,535.215
5/23/2000000388,535.215
5/22/2000000388,535.215
5/21/2000003.68384,080.518
5/20/20000031.124241,553.356
5/19/200000139.109246,621.526
5/18/2000000182,005.135
5/17/2000000182,005.135
5/16/2000000182,005.135
5/15/2000000182,005.135
5/14/20000058.61246,750.523
5/13/2000000193,251.387
5/12/2000000193,251.387
5/11/2000000193,251.387
5/10/2000000193,251.387
5/9/2000000193,251.387
5/8/2000000193,251.387
5/7/2000000193,251.387
5/6/2000000193,251.387
5/5/2000000.023192,234.408
5/4/2000005.302226,096.521
5/3/2000001.067300,733.011
5/2/2000000300,867.172
5/1/2000004.081299,915.099
4/30/2000000296,745.232
4/29/2000001.493297,602.481
4/28/2000000196,447.507
4/27/2000000196,447.507
4/26/20000025.358194,581.488
4/25/2000000319,052.402
4/24/2000000319,052.402
4/23/2000000319,052.402
4/22/2000000319,052.402
4/21/2000000319,052.402
4/20/2000000319,052.402
4/19/2000000319,052.402
4/18/2000000319,052.402
4/17/2000000.043300,427.534
4/16/2000007.735216,016.799
4/15/2000000271,617.372
4/14/20000033.3258,357.532
4/13/2000009.002257,313.629
4/12/2000000273,431.938
4/11/2000000273,431.938
4/10/2000001.242199,182.168
4/9/2000000298,237.906
4/8/2000000.037302,229.295
4/7/2000001.935303,138.892
4/6/2000.001000.86306,408.804
4/5/20000013.571356,096.285
4/4/200000130.17150,957.585
4/3/2000000173,227.418
4/2/20000034.037172,687.167
4/1/2000000224,408.809
3/31/2000000224,408.809
3/30/2000000224,408.809
3/29/2000000224,408.809
3/28/2000000224,408.809
3/27/2000000224,408.809
3/26/2000000224,408.809
3/25/20000028.436225,846.324
3/24/2000000312,771.59
3/23/2000000312,771.59
3/22/2000000312,771.59
3/21/2000000312,771.59
3/20/2000000312,771.59
3/19/2000000312,771.59
3/18/2000000312,771.59
3/17/2000000.001312,771.59
3/16/2000001.662304,611.295
3/15/2000000312,923.831
3/14/2000000312,923.831
3/13/200.0010.001000.316312,923.831
3/12/200.0010.0010.0010.0010496,442.435
3/11/200.0010.0010.0010.0010.272485,727.957
3/10/200.0010.0010.0010.0010515,454.93
3/9/200.0010.0010.0010.0010515,454.93
3/8/200.0010.0010.0010.0010515,454.93
3/7/200.0010.0010.0010.0010515,454.93
3/6/200.0010.0010.0010.0010515,454.93
3/5/200.0010.0010.0010.0010515,454.93
3/4/200.0010.0010.0010.0010515,454.93
3/3/200.0010.0010.0010.0010515,454.93
3/2/200.0010.0010.0010.0010515,454.93
3/1/200.0010.0010.0010.0010515,454.93
2/29/200.0010.0010.0010.0010515,454.93
2/28/200.0010.0010.0010.0010.114517,339.297
2/27/200.0010.0010.0010.0010600,123.596