Birake (BIR) Price, Market Cap and live charts

Birake

(BIR)
$0.00572582 + 21.128 %
Rank1h24h7d
1,120 # 2.18 %21.13 %-21.79 %

Market Cap

$498,625.25

24h Volume

$816.66

Circulating Supply

BIR 87,083,676.838

Max Supply

BIR


What is Birake Coin price now?

Birake is at $0.00572582 with a 24-hour trading volume of $816.66. The price has raised by (21.128 %) in the last 24 hours.

What is the circulating/maximum supply of Birake Coin?

Birake Coin has a current circulating supply of BIR 87,083,676.838. The total maximum supply of Birake is BIR .

What is the most active exchange for Birake Coin ?

Birake Coin can be traded on Hotbit and Birake Network cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0060.0060.0040.00569.32397,157.898
5/29/200.0060.0060.0050.0061,678.216503,922.5
5/28/200.0060.0060.0050.00614,089.829478,754.426
5/27/200.0050.0060.0050.00612,460.984495,309.096
5/26/200.0060.0060.0050.00511,924.589474,167.788
5/25/200.0070.0070.0060.00629,736.402499,981.306
5/24/200.0060.010.0060.00736,932.132585,568.765
5/23/200.0040.0080.0040.00630,677.864516,551.706
5/22/200.0040.0040.0040.00418,551.997383,433.028
5/21/200.0050.0050.0040.00423,405.488379,825.628
5/20/200.0050.0050.0050.00523,948.211413,263.846
5/19/200.0050.0050.0050.00524,352.483420,257.754
5/18/200.0060.0060.0050.00524,752.715423,127.461
5/17/200.0060.0060.0060.00627,312.357517,091.018
5/16/200.0060.0060.0060.00626,670.75504,088.343
5/15/200.0060.0060.0060.00626,039.867493,561.843
5/14/200.0060.0060.0060.00626,883.203515,429.325
5/13/200.0060.0060.0050.00626,529.69504,331.837
5/12/200.0060.0060.0050.00626,109.751486,318.6
5/11/200.0030.0060.0020.00619,234.375488,913.527
5/10/200.0040.0040.0030.00317,542.995302,176.079
5/9/200.0040.0040.0040.00419,745.782333,602.108
5/8/200.0040.0040.0040.00419,316.493350,678.336
5/7/200.0030.0040.0030.00417,763.36314,372.973
5/6/200.0030.0030.0030.00314,519.707285,879.383
5/5/200.0040.0040.0030.00314,371.04235,658.513
5/4/200.0050.0050.0040.00421,649.088365,340.119
5/3/200.0020.0050.0020.00514,158.681407,914.759
5/2/200.0020.0030.0020.00212,263.269215,575.739
5/1/200.0020.0020.0020.00211,367.872212,018.443
4/30/200.0020.0030.0020.00211,027.023192,493.544
4/29/200.0030.0030.0020.00211,774.884215,297.103
4/28/200.0020.0030.0020.00312,915.258256,923.065
4/27/200.0020.0020.0020.00210,839.702191,231.023
4/26/200.0020.0020.0020.00210,997.984189,621.576
4/25/200.0020.0020.0020.00210,458.949206,664.36
4/24/200.0020.0020.0020.00210,501.464177,718.62
4/23/200.0030.0030.0020.00210,717.38196,411.402
4/22/200.0020.0030.0020.00312,188.637230,009.834
4/21/200.0020.0020.0020.0029,906.367182,346.917
4/20/200.0020.0020.0020.0028,894.623160,786.044
4/19/200.0020.0020.0020.0029,617.811167,050.6
4/18/200.0020.0020.0020.0029,879.825170,112.36
4/17/200.0020.0020.0020.0027,756.444166,163.375
4/16/200.0020.0020.0020.0029,233.282163,852.249
4/15/200.0020.0020.0020.0029,986.039171,555.556
4/14/200.0020.0020.0020.0028,947.079155,416.579
4/13/200.0020.0020.0020.0028,764.353154,678.338
4/12/200.0020.0020.0020.0028,995.054157,218.682
4/11/200.0020.0020.0020.0028,887.661156,498.739
4/10/200.0020.0020.0020.00210,398.752154,461.512
4/9/200.0020.0020.0020.0029,308.14188,875.811
4/8/200.0020.0020.0020.00211,204.014191,225.826
4/7/200.0020.0020.0020.00210,228.965187,713.544
4/6/200.0020.0020.0020.00211,042.932176,280.2
4/5/200.0020.0020.0020.00210,232.777173,699.888
4/4/200.0020.0020.0020.00210,082.08174,861.287
4/3/200.0020.0020.0020.0029,981.219167,431.825
4/2/200.0020.0020.0020.00210,133.177168,344.525
4/1/200.0020.0020.0020.0029,950.566180,877.163
3/31/200.0020.0020.0020.0029,369.9159,694.214
3/30/200.0020.0020.0020.0029,373.536158,759.022
3/29/200.0020.0020.0020.0029,239.328152,220.103
3/28/200.0020.0020.0020.0029,702.778164,764.336
3/27/200.0020.0020.0020.0028,631.424173,489.155
3/26/200.0020.0020.0020.0029,316.107185,227.556
3/25/200.0020.0020.0020.00210,692.443182,396.355
3/24/200.0020.0020.0020.00211,178.118186,018.529
3/23/200.0020.0020.0020.00210,891.278184,360.646
3/22/200.0020.0020.0020.0029,856.867167,985.355
3/21/200.0020.0020.0020.00210,332.799174,835.964
3/20/200.0020.0020.0020.00210,532.847177,054.742
3/19/200.0020.0020.0020.00211,033.441181,544.631
3/18/200.0020.0020.0020.0029,420.506159,284.237
3/17/200.0020.0020.0020.0029,811.604159,654.702
3/16/200.0020.0020.0020.0029,972.85170,652.764
3/15/200.0020.0020.0020.00210,875.214181,760.73
3/14/200.0030.0030.0020.00211,130.373181,410.413
3/13/200.0020.0030.0020.00312,447.788212,021.667
3/12/200.0030.0030.0020.00211,092.119184,286.945
3/11/200.0030.0030.0030.00315,586.764259,981.502
3/10/200.0030.0030.0030.00315,551.479260,275.337
3/9/200.0030.0030.0030.00315,801.807261,317.7
3/8/200.0030.0030.0030.00315,725.202266,366.389
3/7/200.0040.0040.0030.00317,106.871290,750.538
3/6/200.0040.0040.0040.00422,161.611364,199.676
3/5/200.0060.0060.0040.00424,337.56355,412.03
3/4/200.0040.0070.0040.00625,794.273522,907.857
3/3/200.0050.0050.0040.00422,601.105375,443.856
3/2/200.0040.0050.0020.00519,399.062403,821.534