Birdchain (BIRD) Price, Market Cap and live charts

Birdchain

(BIRD)
$0.00100301 + 8.335 %
Rank1h24h7d
1,379 # 5.74 %8.33 %12.69 %

Market Cap

$161,757.96

24h Volume

$10,710.73

Circulating Supply

BIRD 161,272,828.62

Max Supply

BIRD


What is Birdchain Coin price now?

Birdchain is at $0.00100301 with a 24-hour trading volume of $10,710.73. The price has raised by (8.335 %) in the last 24 hours.

What is the circulating/maximum supply of Birdchain Coin?

Birdchain Coin has a current circulating supply of BIRD 161,272,828.62. The total maximum supply of Birdchain is BIRD .

What is the most active exchange for Birdchain Coin ?

Birdchain Coin can be traded on P2PB2B and Exrates cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.0010.0010.0010.00110,326.557157,610.064
5/25/200.0010.0010.0010.00110,560.963156,330.85
5/24/200.0010.0010.0010.0016,606.396136,334.467
5/23/200.0010.0010.0010.0011,981.758135,415.197
5/22/200.0010.0010.0010.0011,989.149136,314.528
5/21/200.0010.0010.0010.0011,910.827133,356.914
5/20/200.0010.0010.0010.0012,011.7137,763.454
5/19/200.0010.0010.0010.0014,422.412130,956.421
5/18/200.0010.0010.0010.0011,935.133132,133.214
5/17/200.0010.0010.0010.0011,839.863123,442.17
5/16/200.0020.0020.0010.0014,213.026134,724.711
5/15/200.0010.0020.0010.00216,032.971240,832.206
5/14/200.0010.0010.0010.00110,228.161131,741.692
5/13/200.0010.0010.0010.00111,761.829149,011.267
5/12/200.0010.0010.0010.0019,845.731130,504.992
5/11/200.0010.0010.0010.001453.377122,794.74
5/10/200.0010.0010.0010.0011.24593,399.978
5/9/200.0010.0010.0010.0011.496104,681.182
5/8/200.0010.0010.0010.00146.102113,723.026
5/7/200.0010.0010.0010.00141.22165,469.799
5/6/200.0010.0010.0010.0017,121.149158,131.537
5/5/200.0010.0010.0010.00110,310.929136,202.319
5/4/200.0010.0010.0010.00144,586.477132,947.395
5/3/200.0010.0010.0010.00136,649.914128,573.868
5/2/200.0010.0010.0010.00135,248.349131,466.466
5/1/200.0010.0010.0010.00132,758.701136,686.609
4/30/200.0010.0010.0010.00158,551.985139,619.266
4/29/200.0010.0010.0010.00156,596.066152,359.787
4/28/200.0010.0010.0010.00143,158.275145,793.134
4/27/200.0010.0010.0010.00142,341.264135,426.587
4/26/200.0010.0010.0010.00130,140.497140,755.962
4/25/200.0010.0010.0010.00136,730.733139,122.795
4/24/200.0010.0010.0010.00134,904.985143,199.26
4/23/200.0010.0010.0010.00134,017.337139,798.222
4/22/200.0010.0010.0010.00119,324.607124,934.206
4/21/200.0010.0010.0010.0018,518.192116,927.514
4/20/200.0010.0010.0010.0019,274.113125,799.872
4/19/200.0010.0010.0010.0019,645.458137,484.246
4/18/200.0010.0010.0010.0015,618.845120,797.817
4/17/200.0010.0010.0010.0018,004.901117,485.886
4/16/200.0010.0010.0010.0013,865.364133,091.403
4/15/200.0010.0010.0010.0012,887.557112,311.615
4/14/200.0010.0010.0010.0014,739.039111,152.054
4/13/200.0010.0010.0010.0011,621.517109,120.017
4/12/200.0010.0010.0010.0013,530.12113,091.012
4/11/200.0010.0010.0010.0017,191.30395,466.653
4/10/200.0010.00100.0017,296.22794,544.348
4/9/200.0010.00100.0019,734.594126,373.179
4/8/200.0010.00100.0017,480.67295,144.033
4/7/200.0010.00100.0019,200.122127,740.616
4/6/200.0010.00100.0017,973.51198,801.521
4/5/200.0010.00100.0017,741.91499,238.994
4/4/200.0010.00100.0017,325.52696,860.372
4/3/200.0010.001001,916.37576,205.832
4/2/200.0010.0010.0010.0011,483.634112,140.002
4/1/200.0010.0010.0010.0011,792.894115,883.412
3/31/200.0010.0010.0010.0011,705.944117,934.771
3/30/200.0010.0010.0010.0019,990.212182,596.099
3/29/200.0010.0010.0010.0016,763.697106,535.847
3/28/200.0010.0010.0010.0018,838.648117,176.926
3/27/200.0010.0010.0010.0018,328.285111,943.044
3/26/200.0010.0010.0010.0012,842.806124,344.76
3/25/200.0010.0010.0010.0011,576.392102,659.954
3/24/200.0010.0010.0010.0015,512.519126,095.328
3/23/200.0010.0010.0010.0017,320.425113,845.39
3/22/200.0010.0010.0010.00110,215.506103,366.574
3/21/200.0010.0010.0010.00114,511.144112,389.966
3/20/200.0010.0010.0010.00129,817.225119,456.719
3/19/200.0010.0010.0010.00143,322.812129,385.027
3/18/200.0010.00100.00120,365.0793,088.711
3/17/200.0010.00100.0016,841.6689,871.549
3/16/200.0010.0010.0010.0019,865.3393,210.778
3/15/200.0010.0010.0010.00146,254.356119,674.444
3/14/200.0010.0010.0010.00161,110.637127,671.095
3/13/200.0010.0010.0010.00149,178.851136,078.977
3/12/200.0010.0010.0010.00118,347.326102,985.484
3/11/200.0010.0010.0010.00159,416.438201,296.179
3/10/200.0010.0010.0010.00159,663.835210,502.793
3/9/200.0010.0010.0010.0011,507.275140,476.478
3/8/200.0010.0020.0010.001131.747215,698.41
3/7/200.0010.0020.0010.00115,575.01236,147.459
3/6/200.0010.0020.0010.0016,204.087180,190.95
3/5/200.0010.00100.0016,909.112100,353.965
3/4/200.0010.00100.0016,306.466107,012.867
3/3/200.0010.00100.0018,527.851108,156.308
3/2/200.0010.00100.0017,489.79686,476.648
3/1/200.0010.00100.0018,523.55100,335.459
2/29/200.0010.00100.0019,802.109117,989.761
2/28/200.0010.00100.00113,368.295155,572.005
2/27/200.0010.00100.0016,306.96289,255.142