Bismuth (BIS) Price, Market Cap and live charts

Bismuth

(BIS)
$0.05012079 -20.919 %
Rank1h24h7d
1,025 # -17.16 %-20.92 %-3.75 %

Market Cap

$688,607.72

24h Volume

$1,866.69

Circulating Supply

BIS 13,738,963

Max Supply

BIS


What is Bismuth Coin price now?

Bismuth is at $0.05012079 with a 24-hour trading volume of $1,866.69. The price has lowered by (-20.919 %) in the last 24 hours.

What is the circulating/maximum supply of Bismuth Coin?

Bismuth Coin has a current circulating supply of BIS 13,738,963. The total maximum supply of Bismuth is BIS .

What is the most active exchange for Bismuth Coin ?

Bismuth Coin can be traded on ViteX and Hubi cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.0470.0840.0420.0471,545.123652,078.507
5/25/200.0450.0620.0360.0471,488.207641,697.369
5/24/200.0410.0560.0360.0451,161.416618,165.115
5/23/200.0430.060.0390.0411,080.365562,298.196
5/22/200.0450.0580.0420.0431,558.807592,694.871
5/21/200.0530.0580.0380.0451,446.677611,842.545
5/20/200.0550.0670.0390.0532,197.416727,844.333
5/19/200.0470.0670.0380.0551,646.043757,543.386
5/18/200.0450.0670.0380.0471,051.959646,182.555
5/17/200.0520.0670.0420.0451,156.042620,513.593
5/16/200.0490.0650.0410.0521,150.739720,375.967
5/15/200.0670.0690.0430.0491,262.419667,515.81
5/14/200.0510.0690.0430.0671,646.214920,971.136
5/13/200.0380.0630.0330.0511,430.846700,818.602
5/12/200.0520.0720.0330.0381,214.257522,416.136
5/11/200.0850.0850.0450.0521,579.532710,517.583
5/10/200.0720.0850.0450.0851,549.5521,161,733.416
5/9/200.0680.0950.0490.0711,587.995981,669.002
5/8/200.0690.0940.0540.0681,798.245927,397.252
5/7/200.0620.090.0480.0691,932.504944,385.357
5/6/200.0590.090.0480.0621,664.797846,159.117
5/5/200.0710.0840.0470.0591,682.806808,065.608
5/4/200.0690.0860.0450.0671,777.228915,677.523
5/3/200.0830.0890.0460.0691,581.707946,573.633
5/2/200.080.0870.0450.0831,633.4071,139,956.843
5/1/200.0740.0820.0560.081,967.3941,105,657.805
4/30/200.0740.0890.0570.0741,999.3321,019,987.219
4/29/200.0580.0880.0510.0742,164.4071,018,562.786
4/28/200.0530.0840.0490.0581,627.369798,549.663
4/27/200.0540.0830.0490.0531,766.248732,577.249
4/26/200.0490.0820.0490.0541,677.414737,992.964
4/25/200.0540.0560.0490.0491,254.436673,694.443
4/24/200.0470.0540.0470.0542,177.543735,281.57
4/23/200.050.0520.0460.047844.452647,202.859
4/22/200.0460.0550.0460.05463.909684,499.802
4/21/200.0450.0470.0440.046906.251627,537.751
4/20/200.0490.0520.0440.0451,343.348612,870.825
4/19/200.0540.0570.0460.0491,452.926679,675.414
4/18/200.0470.0570.0470.0541,448.147735,660.392
4/17/200.0550.0560.0460.0471,440.207640,050.151
4/16/200.0510.0560.0390.0551,165.087751,355.145
4/15/200.0630.0750.0390.0511,307.576695,204.478
4/14/200.0450.0810.0380.0631,268.928872,151.573
4/13/200.0490.0490.0380.0451,029.244613,163.006
4/12/200.040.0490.0390.049956.633668,948.19
4/11/200.0480.0480.0380.041,016.325547,730.686
4/10/200.0590.0610.0380.0481,150.52657,017.547
4/9/200.0510.0620.0430.0591,348.672805,772.896
4/8/200.0490.0530.0480.0512,349.826701,858.078
4/7/200.0480.0520.0440.0512,225.448703,511.112
4/6/200.0380.0490.0330.0481,405.182663,745.262
4/5/200.0390.0450.0330.038979.111525,567.313
4/4/200.0440.0480.0390.043954.035591,825.489
4/3/200.0450.0490.0380.0441,070.154599,454.708
4/2/200.0420.0550.0380.0451,384.47613,461.093
4/1/200.050.050.040.0431,437.625592,097.354
3/31/200.0390.050.0360.051,676.985680,799.013
3/30/200.0350.0440.0330.039904.741530,472.223
3/29/200.0420.0420.0330.035741.796477,522.618
3/28/200.0430.0490.0350.0421,643.825573,201.875
3/27/200.0410.0520.0370.042952.882583,029.323
3/26/200.0390.0420.0380.0411,202.478562,173.28
3/25/200.0470.050.0370.0391,016.747540,773.134
3/24/200.040.0520.0360.0471,483.911646,870.801
3/23/200.0430.0490.0320.0481,313.608662,357.647
3/22/200.0440.050.0350.0431,228.901590,240.541
3/21/200.040.0490.0360.0441,212.812598,330.479
3/20/200.0410.0510.0360.041,462.179554,106.913
3/19/200.0340.0490.0310.0411,228.586563,469.11
3/18/200.0380.0410.030.034954.637471,161.989
3/17/200.0340.0420.0280.0391,966.367530,966.064
3/16/200.0380.0420.0290.0341,065.098469,602.529
3/15/200.0380.0440.030.0381,742.834518,507.371
3/14/200.0440.0440.030.0381,010.132521,057.539
3/13/200.030.0440.0250.043846.452595,601.636
3/12/200.050.0610.030.031,065.065416,746.872
3/11/200.0550.0630.0450.051,574.157688,622.585
3/10/200.0530.0640.0440.0563,511.417762,522.21
3/9/200.0530.0630.0510.0531,293.893733,513.742
3/8/200.0670.0690.0530.0531,431.775728,940.893
3/7/200.070.0770.0590.0671,507.776919,784.851
3/5/200.0620.080.0620.0732,183.6051,009,087.848
3/4/200.0610.0780.0550.0621,599.787854,946.347
3/3/200.0610.0780.0550.0611,556.233840,459.831
3/2/200.0620.0770.0540.0612,138.445838,851.233
3/1/200.0590.0780.0560.0621,523.057856,177.207
2/29/200.0710.0750.0560.0592,096.702805,842.118
2/28/200.0680.0780.0580.0711,960.093980,899.928
2/27/200.0750.0960.0570.073,082.088965,692.64
2/26/200.0770.0820.0580.0754,523.6031,025,328.113