BitTube (TUBE) Price, Market Cap and live charts

BitTube

(TUBE)
$0.00837799 + 2.641 %
Rank1h24h7d
735 # 1.74 %2.64 %11.12 %

Market Cap

$2,115,921.88

24h Volume

$3,429.90

Circulating Supply

TUBE 252,557,277.744

Max Supply

TUBE 1,000,000,000


What is BitTube Coin price now?

BitTube is at $0.00837799 with a 24-hour trading volume of $3,429.90. The price has raised by (2.641 %) in the last 24 hours.

What is the circulating/maximum supply of BitTube Coin?

BitTube Coin has a current circulating supply of TUBE 252,557,277.744. The total maximum supply of BitTube is TUBE 1,000,000,000.

What is the most active exchange for BitTube Coin ?

BitTube Coin can be traded on Upbit and Bittrex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.0080.0090.0080.0082,829.7922,114,553.363
6/2/200.0090.0090.0080.0088,496.7612,083,160.958
6/1/200.0080.0090.0080.0094,857.2722,274,114.19
5/31/200.0080.0090.0080.0082,222.4542,121,451.107
5/30/200.0090.0090.0080.00810,527.6442,141,375.009
5/29/200.0080.0090.0080.00913,616.5792,202,085.751
5/28/200.0070.0080.0070.0085,030.1341,971,468.08
5/27/200.0070.0080.0070.0072,407.7391,843,586.849
5/26/200.0080.0080.0070.0079,832.2991,865,791.554
5/25/200.0080.0080.0070.0089,577.6851,942,051.016
5/24/200.0090.0090.0080.0085,420.5882,002,163.378
5/23/200.0080.010.0080.00916,709.2622,197,786.311
5/22/200.0070.0080.0070.0088,211.5422,006,058.306
5/21/200.0080.0090.0070.0078,762.2971,874,965.206
5/20/200.0090.0090.0070.00814,719.2831,975,818.912
5/19/200.0090.0090.0080.0095,724.3542,203,318.745
5/18/200.010.010.0090.00910,812.2852,291,859.504
5/17/200.010.0110.0090.0110,226.5232,501,965.29
5/16/200.0090.0110.0090.0110,722.3452,484,420.769
5/15/200.0110.0120.0090.00921,471.2282,348,514.434
5/14/200.010.0130.010.011110,115.152,749,492.881
5/13/200.0080.0110.0080.0149,965.1592,580,803.884
5/12/200.0080.0080.0080.0081,806.5211,961,635.131
5/11/200.0070.0080.0070.0086,730.1421,923,411.074
5/10/200.0080.0090.0070.0074,032.1121,818,012.311
5/9/200.0080.0090.0080.00810,813.1062,035,829.045
5/8/200.0070.0090.0070.00823,377.1652,115,150.096
5/7/200.0060.0080.0060.0077,584.4461,839,492.442
5/6/200.0070.0070.0060.00611,358.4241,617,904.52
5/5/200.0060.0070.0060.00721,129.7121,686,838.772
5/4/200.0050.0060.0050.0063,761.5041,466,001.433
5/3/200.0060.0060.0050.0052,518.3981,349,032.865
5/2/200.0060.0060.0050.0063,533.8421,464,843.835
5/1/200.0050.0060.0050.0063,245.2191,421,555.528
4/30/200.0060.0060.0050.0053,870.9561,370,128.405
4/29/200.0050.0070.0050.00613,141.2451,542,753.746
4/28/200.0050.0050.0050.0052,318.9081,276,823.239
4/27/200.0050.0050.0050.0055,089.431,225,377
4/26/200.0050.0050.0050.0052,410.1551,184,524.75
4/25/200.0050.0050.0050.005956.9191,146,809.104
4/24/200.0050.0050.0050.0051,285.8131,143,004.341
4/23/200.0040.0050.0040.0051,753.0321,136,782.039
4/22/200.0040.0050.0040.0042,939.2351,083,592.993
4/21/200.0040.0040.0040.0044,419.11,067,496.193
4/20/200.0050.0050.0040.0049,077.2171,056,173.58
4/19/200.0050.0050.0050.00510,140.6591,214,273.292
4/18/200.0050.0050.0050.0055,670.6121,255,888.941
4/17/200.0050.0050.0050.0057,137.7151,305,209.032
4/16/200.0040.0050.0040.00515,977.8751,235,250.864
4/15/200.0040.0040.0040.0043,006.7871,030,512.889
4/14/200.0040.0040.0040.0042,317.9111,030,140.435
4/13/200.0040.0040.0040.0042,064.5621,004,298.668
4/12/200.0040.0040.0040.0041,096.7791,011,270.153
4/11/200.0040.0040.0040.004847.131990,630.89
4/10/200.0040.0040.0040.004662.321,025,653.548
4/9/200.0040.0040.0040.004542.6221,111,030.878
4/8/200.0040.0050.0040.0041,070.6651,096,375.944
4/7/200.0040.0050.0040.0042,992.8791,128,207.342
4/6/200.0040.0040.0040.0041,507.7421,111,584.777
4/5/200.0040.0040.0040.004717.108988,161.792
4/4/200.0040.0040.0040.0041,445.7341,033,459.332
4/3/200.0040.0040.0040.0041,422.969961,551.997
4/2/200.0040.0040.0040.004917.2061,031,999.828
4/1/200.0040.0040.0040.0041,007.8551,025,282.569
3/31/200.0040.0040.0040.0042,131.308994,085.925
3/30/200.0040.0040.0040.0041,168.845995,886.049
3/29/200.0040.0040.0040.0041,184.225899,321.636
3/28/200.0040.0040.0040.0042,184.655967,759.837
3/27/200.0040.0040.0040.0043,494.68979,940.983
3/26/200.0040.0040.0040.004891.7921,035,965.019
3/25/200.0040.0050.0040.0041,794.6051,026,163.691
3/24/200.0040.0050.0040.0043,742.2491,098,883.288
3/23/200.0040.0040.0030.0041,194.1241,025,307.162
3/22/200.0040.0040.0030.0041,195.91864,316.966
3/21/200.0040.0040.0040.0043,299.42985,105.29
3/20/200.0040.0040.0040.0042,730.634962,642.312
3/19/200.0040.0040.0030.0049,263.3811,017,769.279
3/18/200.0040.0040.0030.0046,088.952946,923.395
3/17/200.0030.0040.0030.0045,042.377930,004.132
3/16/200.0040.0040.0030.00311,209.845834,018.796
3/15/200.0040.0050.0040.0043,830.2951,032,993.385
3/14/200.0040.0050.0040.00412,543.361,036,121.697
3/13/200.0040.0050.0030.0049,666.317950,067.954
3/12/200.0070.0070.0030.00413,268.48889,081.572
3/11/200.0070.0070.0070.0072,862.8241,718,658.657
3/10/200.0070.0070.0070.0077,840.2051,729,468.753
3/9/200.0080.0080.0070.00726,364.9491,752,426.757
3/8/200.0090.0090.0080.0085,876.6151,929,494.346
3/7/200.0090.010.0090.0098,350.2552,244,696.106
3/6/200.0090.0090.0090.0097,422.0762,232,673.484