Bit-Z Token (BZ) Price, Market Cap and live charts

Bit-Z Token

(BZ)
$0.11902934 -1.652 %
Rank1h24h7d
284 # -0.61 %-1.65 %-8.60 %

Market Cap

$15,263,370.60

24h Volume

$6,110,703.76

Circulating Supply

BZ 128,232,001.7

Max Supply

BZ


What is Bit-Z Token Coin price now?

Bit-Z Token is at $0.11902934 with a 24-hour trading volume of $6,110,703.76. The price has lowered by (-1.652 %) in the last 24 hours.

What is the circulating/maximum supply of Bit-Z Token Coin?

Bit-Z Token Coin has a current circulating supply of BZ 128,232,001.7. The total maximum supply of Bit-Z Token is BZ .

What is the most active exchange for Bit-Z Token Coin ?

Bit-Z Token Coin can be traded on Bit-Z and Bit-Z cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.1220.1220.1170.1196,137,668.63215,268,696.675
5/23/200.1240.1250.1190.1226,426,072.54315,703,956.298
5/22/200.1250.1270.1210.1246,025,174.80815,844,601.033
5/21/200.1260.1270.1230.1266,669,496.54516,110,330.298
5/20/200.1280.1290.1240.1266,473,662.28816,130,422.781
5/19/200.1280.130.1270.1286,134,684.31116,445,435.049
5/18/200.130.1320.1270.1285,834,785.01716,470,416.988
5/17/200.1290.1320.1290.136,824,606.63116,678,617.928
5/16/200.130.1330.1290.136,567,311.08516,607,270.359
5/15/200.1320.1330.1290.1316,167,260.69216,758,843.165
5/14/200.1290.1320.1270.1326,537,991.58416,940,146.928
5/13/200.1320.1330.1280.1296,586,371.70316,578,324.644
5/12/200.1310.1340.130.1325,851,533.80416,958,130.649
5/11/200.1320.1350.130.1316,388,340.01216,748,033.701
5/10/200.1420.1490.1290.1326,639,204.48516,866,813.583
5/9/200.1470.1480.1420.1426,988,579.21818,230,744.698
5/8/200.150.1510.1460.1477,618,408.79318,873,393.596
5/7/200.1510.1520.1460.156,936,228.41519,180,563.066
5/6/200.1490.1520.1480.1517,824,307.65119,349,991.336
5/5/200.1490.1510.1470.1497,707,984.9519,121,058.576
5/4/200.150.1520.1480.1497,823,518.19519,146,688.083
5/3/200.1510.1530.1480.157,260,659.54619,206,255.586
5/2/200.1530.1540.1490.1517,811,361.00719,376,806.645
5/1/200.150.1540.1490.1537,451,649.72219,623,526.317
4/30/200.1480.1540.1470.157,588,960.11219,253,306.198
4/29/200.150.1510.1470.1487,113,716.02818,947,422.551
4/28/200.1510.1520.1480.157,525,332.44919,570,363.278
4/27/200.1510.1520.1480.1517,665,933.75219,653,351.335
4/26/200.150.1520.1480.156,826,871.82619,552,403.777
4/25/200.1480.1510.1460.1497,571,571.94819,415,440.385
4/24/200.1450.1510.1450.1487,568,430.90819,258,009.916
4/23/200.1480.1490.1440.1467,345,859.01918,955,301.478
4/22/200.1460.150.1440.1477,444,927.58119,174,119.874
4/21/200.1470.150.1440.1466,608,373.03518,994,205.359
4/20/200.1490.150.1450.1477,077,537.10119,099,850.591
4/19/200.1510.1520.1460.1496,666,018.51319,357,934.355
4/18/200.1490.1520.1470.1517,199,994.8619,590,291.22
4/17/200.1510.1520.1470.1497,658,852.09619,401,255.279
4/16/200.1470.1540.1430.157,337,203.81619,576,424.861
4/15/200.1470.150.1440.1477,095,681.81719,154,792.092
4/14/200.1460.1490.1440.1477,158,330.46119,080,333.673
4/13/200.1480.1490.1420.1466,216,288.20318,969,922.696
4/12/200.1460.150.1440.1497,120,779.10319,324,125.453
4/11/200.1460.1510.1450.1466,379,011.61318,976,981.533
4/10/200.1510.1510.1460.1467,206,449.46319,033,105.027
4/9/200.1530.1530.1480.1517,290,294.98419,599,707.206
4/8/200.1510.1540.1470.1537,536,892.75719,952,316.991
4/7/200.1460.1540.1440.1527,686,563.70619,718,394.368
4/6/200.1470.1490.1460.1467,438,227.71219,020,501.665
4/5/200.1460.1480.1440.1476,920,627.86319,148,875.166
4/4/200.1460.1480.1430.1467,455,990.6818,968,668.235
4/3/200.1470.1480.1430.1467,169,622.99518,934,169.255
4/2/200.1410.1480.140.1467,410,546.11619,043,423.955
4/1/200.1420.1450.1380.147,148,530.70718,231,020.115
3/31/200.1440.1450.140.1427,155,572.2418,512,380.966
3/30/200.1340.1440.1320.1447,331,903.78718,736,185.032
3/29/200.1340.1370.1320.1346,758,595.1917,413,814.605
3/28/200.1390.1390.1310.1346,754,672.64117,446,859.074
3/27/200.1390.1420.1380.1396,492,237.54618,073,633.48
3/26/200.1390.1410.1360.1396,985,576.51818,120,106.4
3/25/200.1380.1430.1370.1396,970,105.1618,080,901.694
3/24/200.1360.140.1340.1386,690,219.27517,905,629.924
3/23/200.1320.1370.1240.1366,499,568.51517,670,589.654
3/22/200.1370.140.1310.1326,671,709.77717,174,293.995
3/21/200.1360.1390.1330.1376,412,051.04317,847,103.489
3/20/200.1340.1470.1260.1376,968,428.25317,785,853.792
3/19/200.120.1340.120.1346,817,069.71417,420,440.257
3/18/200.1170.1260.1170.126,109,148.20915,674,910.367
3/17/200.1190.1280.1160.1186,020,041.41815,320,231.004
3/16/200.1230.1260.1150.1195,687,686.9515,519,807.328
3/15/200.1250.1290.1220.1235,858,168.09916,025,435.163
3/14/200.1260.1290.1180.1255,953,347.99116,241,542.954
3/13/200.1230.1310.10.1265,958,251.70816,364,655.968
3/12/200.1710.1790.1210.1236,215,155.79915,991,082.649
3/11/200.1670.1720.1640.1718,369,353.80622,228,386.311
3/10/200.1680.170.1630.1677,936,129.20721,768,770.139
3/9/200.1660.1680.1620.1688,522,755.90121,900,022.688
3/8/200.1730.1730.1630.1668,567,311.71621,604,206.425
3/7/200.1770.1780.1720.1738,531,419.42222,478,113.669
3/6/200.1750.1780.1720.1779,153,024.20623,057,947.612
3/5/200.1730.1810.1710.1759,038,975.01422,759,280.876
3/4/200.1720.1780.1710.1738,973,363.82122,537,089.479
3/3/200.1690.1780.1690.1728,836,109.10322,407,293.1
3/2/200.1710.1730.1670.1698,647,756.86322,039,777.329
3/1/200.1670.1720.1650.1718,765,526.24822,282,291.629
2/29/200.1670.1760.1640.1678,545,776.27621,754,284.995
2/28/200.1670.170.1640.1668,595,584.92821,651,723.61
2/27/200.1670.170.1640.1677,959,077.16421,708,878.464
2/26/200.170.1750.1630.1678,544,610.80721,674,762.664
2/25/200.1750.1770.1690.178,356,588.84922,119,462.531