BitBall (BTB) Price, Market Cap and live charts

BitBall

(BTB)
$0.00339317 -2.797 %
Rank1h24h7d
1,056 # -1.40 %-2.80 %-14.53 %

Market Cap

$655,228.50

24h Volume

$174,417.30

Circulating Supply

BTB 193,102,032.489

Max Supply

BTB


What is BitBall Coin price now?

BitBall is at $0.00339317 with a 24-hour trading volume of $174,417.30. The price has lowered by (-2.797 %) in the last 24 hours.

What is the circulating/maximum supply of BitBall Coin?

BitBall Coin has a current circulating supply of BTB 193,102,032.489. The total maximum supply of BitBall is BTB .

What is the most active exchange for BitBall Coin ?

BitBall Coin can be traded on EtherFlyer and IndoEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.0040.0040.0020.003200,419.727639,879.315
6/4/200.0020.0040.0020.004183,653.475697,684.361
6/3/200.0040.0040.0020.002220,123.626317,872.742
6/2/200.0030.0040.0030.004150,543.905796,415.092
6/1/200.0020.0030.0020.003236,614.779587,040.917
5/31/200.0050.0050.0020.002165,258.829304,502.048
5/30/200.0020.0060.0020.005117,468.468972,977.938
5/29/200.0020.0040.0020.002102,561.119344,118.298
5/28/200.0020.0020.0020.00291,472.221329,476.839
5/27/200.0010.0020.0010.002124,043.173317,919.603
5/26/200.0010.0020.0010.00194,884.655245,073.097
5/25/200.0020.0020.0010.001126,676.104281,981.045
5/24/200.0020.0020.0010.002104,441.446295,038.284
5/23/200.0020.0020.0010.002233,802.785292,229.831
5/22/200.0020.0020.0020.002258,638.66331,051.087
5/21/200.0020.0020.0020.002236,665.954316,148.57
5/20/200.0020.0020.0020.002208,111.237326,595.961
5/19/200.0020.0020.0020.002227,259.978343,941.442
5/18/200.0020.0020.0020.002173,656.537412,912.053
5/17/200.0020.0020.0020.002211,602.874356,439.846
5/16/200.0020.0020.0020.002216,141.996334,103.71
5/15/200.0020.0020.0010.002223,976.357303,472.365
5/14/200.0010.0020.0010.002232,289.997292,241.721
5/13/200.0010.0010.0010.001245,748.365262,405.284
5/12/200.0020.0020.0010.001218,558.252254,420.051
5/11/200.0020.0020.0020.002131,521.943339,317.007
5/10/200.0030.0030.0010.002189,943.81288,757.196
5/9/200.0030.0040.0030.003239,300.231545,494.779
5/8/200.0030.0030.0030.003169,423.961587,044.784
5/7/200.0030.0030.0030.00394,310.101582,174.836
5/6/200.0030.0040.0030.00384,093.853615,427.098
5/5/200.0020.0030.0020.00392,906.009575,900.008
5/4/200.0040.0040.0020.002122,697.605472,560.975
5/3/200.0010.0040.0010.004213,379.028691,645.949
5/2/200.0010.0010.0010.00146,649.278244,167.335
5/1/200.0010.0010.0010.00182,886.735250,920.906
4/30/200.0020.0020.0010.00151,459.986264,175.252
4/29/200.0020.0030.0010.00287,520.388311,460.706
4/28/200.0010.0020.0010.002106,311.301354,497.625
4/27/200.0010.0020.0010.001116,134.347267,531.421
4/26/200.0010.0020.0010.00297,313.484296,975.91
4/25/200.0020.0020.0010.00145,540.898276,185.833
4/24/200.0020.0020.0010.00298,026.718357,538.084
4/23/200.0010.0020.0010.002146,509.127379,203.36
4/22/200.0010.0010.0010.00165,115.133268,483.506
4/21/200.0010.0010.0010.00178,954.485241,013.138
4/20/200.0010.0020.0010.00178,692.021240,290.662
4/19/200.0010.0020.0010.00145,118.273267,619.53
4/18/200.0010.0010.0010.00158,520.9264,845.619
4/17/200.0010.0010.0010.001115,683.96250,492.258
4/16/200.0010.0010.0010.00155,495.896245,113.238
4/15/200.0010.0010.0010.00161,984.428228,999.953
4/14/200.0010.0010.0010.00169,947.276238,223.541
4/13/200.0020.0020.0010.00180,587.607250,845.425
4/12/200.0010.0020.0010.00264,350.594462,701.234
4/11/200.0010.0020.0010.00199,711.416252,764.623
4/10/200.0010.0020.0010.00191,547.286285,371.509
4/9/200.0050.0050.0010.001120,682.965256,186.158
4/8/200.0050.0060.0040.005177,727.731877,133.08
4/7/200.0050.0060.0050.005138,206.4911,039,552.977
4/6/200.0040.0050.0040.005162,098.748997,256.149
4/5/200.0050.0050.0040.004185,203.577832,473.66
4/4/200.0050.0060.0050.005148,911.4031,012,431.795
4/3/200.0050.0050.0040.005156,033.057943,570.652
4/2/200.0050.0050.0040.005161,023.989906,360.725
4/1/200.0050.0050.0040.005171,616.068894,912.038
3/31/200.0060.0060.0050.005161,528.771894,635.63
3/30/200.0070.0070.0050.006130,877.4471,076,411.456
3/29/200.0090.0090.0070.007107,873.3311,279,306.406
3/28/200.0090.0090.0090.00972,784.4931,733,266.242
3/27/200.0060.010.0060.00982,158.9721,726,939.722
3/26/200.0070.0080.0050.006194,987.751,185,169.931
3/25/200.0070.0090.0060.007218,594.4761,409,329.498
3/24/200.0070.0070.0060.007111,922.0041,256,808.815
3/23/200.0090.0090.0070.00799,509.2111,334,395.831
3/22/200.0060.0090.0060.00975,159.5451,686,275.312
3/21/200.0060.0060.0060.006107,971.2911,228,973.112
3/20/200.0080.0080.0060.006112,272.5471,193,898.154
3/19/200.0090.0090.0080.00888,972.1711,473,815.659
3/18/200.010.010.0090.00977,723.4821,654,217.98
3/17/200.0060.010.0060.0167,380.2561,884,437.843
3/16/200.0060.0060.0060.006108,540.212833,436.707
3/15/200.0080.0080.0060.006113,842.538805,883.45
3/14/200.0070.0080.0070.00885,670.1921,029,993.464
3/13/200.0060.0070.0060.00799,165.045906,796.139
3/12/200.0010.0060.0010.006120,345.201762,333.455
3/11/200.0010.0020.0010.00172,652.553155,524.261
3/10/200.0010.0010.0010.00162,264.422168,227.664
3/9/200.0010.0010.0010.00184,571.864181,917.067
3/8/200.0010.0020.0010.001135,293.383185,266.214