BitBar (BTB) Price, Market Cap and live charts

BitBar

(BTB)
$2.06 -3.816 %
Rank1h24h7d
1,509 # -1.50 %-3.82 %5.23 %

Market Cap

$95,043.68

24h Volume

$268.71

Circulating Supply

BTB 46,142.673

Max Supply

BTB


What is BitBar Coin price now?

BitBar is at $2.06 with a 24-hour trading volume of $268.71. The price has lowered by (-3.816 %) in the last 24 hours.

What is the circulating/maximum supply of BitBar Coin?

BitBar Coin has a current circulating supply of BTB 46,142.673. The total maximum supply of BitBar is BTB .

What is the most active exchange for BitBar Coin ?

BitBar Coin can be traded on EtherFlyer and IndoEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/202.1082.2352.0752.128280.34698,210.125
5/29/202.032.1582.0172.122279.01797,879.726
5/28/201.962.0341.9412.03202.5593,597.886
5/27/201.8611.9621.861.96263.94890,352.363
5/26/201.8341.8941.7841.861277.02685,755.449
5/25/201.8041.9061.7461.834328.84184,518.706
5/24/202.0352.0791.7981.809294.39883,325.481
5/23/201.9822.0531.9492.05237.78194,445.02
5/22/201.9542.0721.9251.982305.00191,256.862
5/21/201.9772.0181.871.954277.30389,985.374
5/20/202.0472.1021.9461.977204.99691,005.999
5/19/202.0952.1651.9052.045193.95894,159.809
5/18/201.8032.1441.7712.143254.4598,667.813
5/17/201.7872.0141.7041.803158.29583,004.674
5/16/202.0172.0171.7361.787226.28682,110.913
5/15/201.8062.0261.6842.018286.97492,672.943
5/14/201.6991.8561.6571.83213.03284,031.994
5/13/201.6731.8281.5391.745239.79180,092.571
5/12/201.7541.9061.6421.673207.30676,803.932
5/11/201.6731.9371.4711.753268.02780,464.655
5/10/201.8621.8631.6121.673239.09676,748.655
5/9/201.911.931.8231.864240.95785,485.235
5/8/202.0952.2051.8971.908232.87787,473.184
5/7/202.0882.2011.9922.066312.61694,724.135
5/6/203.7083.7831.9322.09638.61495,779.856
5/5/203.6863.7763.5453.71291.861170,000.739
5/4/203.3513.8343.2713.688249.173168,939.136
5/3/203.3263.693.2873.351220.972153,464.946
5/2/203.4333.8093.1143.323232.068152,136.704
5/1/203.1323.8062.9513.432324.95157,116.964
4/30/202.2963.9012.2963.132439.344143,350.182
4/29/202.0462.3191.9942.299207.405105,155.107
4/28/202.0692.1121.9522.047198.12293,620.436
4/27/202.2462.3261.8062.069171.5194,625.054
4/26/202.1962.3032.1572.221228.19101,534.351
4/25/202.1972.342.1452.196223.694100,318.856
4/24/202.1472.2322.1032.225216.919101,578.785
4/23/202.1172.2392.0862.147166.67397,998.971
4/22/201.9682.1381.8632.125172.79496,969.362
4/21/201.8332.0371.8051.968203.80589,824.844
4/20/201.9872.0191.7611.833143.74683,654.205
4/19/201.9832.1651.861.987221.84890,631.552
4/18/201.7062.1071.6832.031222.80992,639.218
4/17/201.6421.7111.5561.693221.94877,221.913
4/16/201.4871.6511.4561.642161.99574,731.555
4/15/201.4851.5231.4581.48748.67567,617.187
4/14/201.4871.5121.4741.4870.72567,623.98
4/13/201.5141.5141.4451.4851.43567,535.037
4/12/201.4871.5471.4761.51750.69568,979.914
4/11/201.491.5051.4711.487187.13867,593.852
4/10/201.5851.5851.4751.49134.81767,729.589
4/9/201.5931.5961.5561.585211.57372,022.2
4/8/201.631.7221.5921.594183.31572,435.516
4/7/201.6771.7431.6131.631167.02774,102.13
4/6/201.5591.71.5591.668199.37275,772.225
4/5/201.5291.6431.5261.559214.17670,796.968
4/4/201.4721.5411.461.529218.0369,391.78
4/3/201.4671.5151.431.472174.00166,799.887
4/2/201.4351.5471.4091.467208.3166,574.257
4/1/201.3881.4351.3031.435185.26265,101.592
3/31/201.3861.4131.3351.388128.862,962.446
3/30/201.3081.4051.2951.39168.14963,032.218
3/29/201.3571.3671.3021.311136.25159,447.921
3/28/201.3851.3851.3041.356121.79861,469.613
3/27/201.4361.4761.391.392138.72663,078.084
3/26/201.4271.4681.371.435175.73465,024.14
3/25/201.441.5031.3841.452186.27765,765.636
3/24/201.4261.5011.41.44193.84865,215.077
3/23/201.2921.4491.2631.449159.81865,596.175
3/22/201.3531.4581.2861.291135.00558,428.104
3/21/201.3721.4441.3171.353174.44461,230.366
3/20/201.3581.4731.2741.369165.92561,939.515
3/19/201.1811.3961.1591.358168.33461,441.776
3/18/201.1831.2161.131.184125.28353,551.61
3/17/201.1441.2591.1361.191105.23753,846.458
3/16/201.2411.2421.0051.144115.36851,593.665
3/15/201.1821.3841.171.236134.24355,743.866
3/14/201.2271.2651.1441.182156.40453,314.166
3/13/201.0951.3750.8951.221150.13255,065.186
3/12/201.7741.7791.0731.095129.10349,344.249
3/11/201.6591.7841.6461.774255.29579,954.107
3/10/201.6631.711.6371.659217.22974,751.541
3/9/201.7031.721.6051.658204.59574,674.142
3/8/201.8611.8611.6981.704164.81176,702.307
3/7/201.8941.9371.8591.862220.01883,792.485
3/6/201.9041.9211.8641.894262.02185,263.989
3/5/201.9422.0631.8971.904196.43985,655.296
3/4/201.9562.0111.8151.942235.35887,347.883
3/3/201.9211.9931.8191.956249.33687,963.904
3/2/201.9452.0271.8141.892203.7785,074.239