BitBay (BAY) Price, Market Cap and live charts

BitBay

(BAY)
$0.19519261 + 8.713 %
Rank1h24h7d
209 # 0.02 %8.71 %-16.97 %

Market Cap

$197,563,591.69

24h Volume

$45,602.36

Circulating Supply

BAY 1,012,146,906.186

Max Supply

BAY

Explorer


What is BitBay Coin price now?

BitBay is at $0.19519261 with a 24-hour trading volume of $45,602.36. The price has raised by (8.713 %) in the last 24 hours.

What is the circulating/maximum supply of BitBay Coin?

BitBay Coin has a current circulating supply of BAY 1,012,146,906.186. The total maximum supply of BitBay is BAY .

What is the most active exchange for BitBay Coin ?

BitBay Coin can be traded on LATOKEN and CryptoBridge cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/14/200.1610.1610.1610.1610163,229,853.149
4/13/200.1610.1610.1610.1610163,229,853.149
4/12/200.1610.1610.1610.1610163,229,853.149
4/11/200.1610.1630.1590.1610163,229,853.149
4/10/200.1710.1710.1590.161102.786162,975,847.237
4/9/200.1720.1730.1680.17117,939.049173,416,507.597
4/8/200.1790.1840.1590.17249,327.779174,269,593.657
4/7/200.1420.220.1410.17957,250.463181,085,756.791
4/6/200.1080.1410.1080.14147,917.001142,902,890.117
4/5/200.1350.1350.1010.10848,290.823109,742,701.132
4/4/200.1320.1360.1070.13548,423.623136,182,960.763
4/3/200.1560.1610.1320.13254,600.675134,040,233.927
4/2/200.1190.1680.0840.15663,996.494157,676,787.629
4/1/200.0930.1310.0920.11946,921.795120,773,191.209
3/31/200.0930.0940.090.09317,293.19994,199,786.184
3/30/200.0830.0940.0820.0945,699.27594,683,896.781
3/29/200.0930.0930.0680.0836,597.69483,625,661.448
3/28/200.070.0940.0680.0937,192.8193,970,443.938
3/27/200.0660.070.0660.079,286.08170,847,668.983
3/24/200.0570.0670.0570.06751,254.13768,180,106
3/13/200.010.0120.0080.0124.66812,344,344.223
1/19/200.0030.0030.0030.00302,947,034.313
1/18/200.0030.0030.0030.00302,947,034.313
1/17/200.0030.0030.0030.00302,947,034.313
1/16/200.0030.0030.0030.00302,947,034.313
1/15/200.0030.0030.0030.00302,947,034.313
1/14/200.0030.0030.0030.00302,947,034.313
1/13/200.0030.0030.0030.00302,947,034.313
1/12/200.0030.0030.0030.00302,947,034.313
1/11/200.0030.0030.0030.00302,947,034.313
1/9/200.0030.0030.0030.00302,947,034.313
1/8/200.0030.0030.0030.00302,947,034.313
1/7/200.0030.0030.0030.00302,947,034.313
1/6/200.0030.0030.0030.00302,947,034.313
1/5/200.0030.0030.0030.00302,947,034.313
1/4/200.0030.0030.0030.00302,947,034.313
1/3/200.0030.0030.0030.00302,947,034.313
1/2/200.0030.0030.0030.00302,947,034.313
1/1/200.0030.0030.0030.00302,947,034.313
12/31/190.0030.0030.0030.00302,947,034.313
12/30/190.0030.0030.0030.00302,947,034.313
12/29/190.0030.0030.0030.00302,947,034.313
12/28/190.0030.0030.0030.00302,947,034.313
12/27/190.0030.0030.0030.00302,947,034.313
12/26/190.0030.0030.0030.00302,947,034.313
12/25/190.0030.0030.0030.00302,947,034.313
12/24/190.0030.0030.0030.00302,947,034.313
12/23/190.0030.0030.0030.00302,947,034.313
12/22/190.0030.0030.0030.00302,947,034.313
12/21/190.0030.0030.0030.00302,947,034.313
12/20/190.0030.0030.0030.00302,947,034.313
12/19/190.0030.0030.0030.00302,947,034.313
12/18/190.0030.0030.0030.00302,947,034.313
12/17/190.0030.0030.0030.00302,947,034.313
12/16/190.0030.0030.0030.00399.7132,945,381.7
12/15/190.0040.0140.0030.003102.9033,039,623.86
12/14/190.0030.0040.0030.0043.6353,608,593.632
12/13/190.0150.0150.0030.0030.1873,161,597.99
12/12/190.0150.0150.0150.015014,890,616.239
12/11/190.0150.0150.0150.015014,890,616.239
12/10/190.0150.0150.0150.015014,890,616.239
12/9/190.0030.0150.0030.0153.9414,973,177.649
12/8/190.0030.0030.0030.00302,676,589.576
12/7/190.0020.0230.0020.00321.7932,674,249.674
12/6/190.010.0220.0020.002101.9852,368,541.054
12/5/190.0010.0250.0010.012,702.34110,483,512.294
12/4/190.0010.0050.0010.00114.0491,469,285.495
12/3/190.0020.0020.0010.00138.8351,479,360.649
12/2/190.0040.0040.0020.002396.5412,219,416.964
12/1/190.0050.0050.0030.004665.6854,505,184.356
11/30/190.0050.0050.0040.0051,302.6064,667,533.8
11/29/190.0050.0050.0040.005788.0314,789,511.176
11/28/190.0040.0050.0030.005576.564,677,349.582
11/27/190.0040.0050.0030.0041,044.2773,579,461.737
11/26/190.0040.0050.0040.005195.5734,610,359.171
11/25/190.0040.0050.0030.004398.6384,550,627.423
11/24/190.0050.0050.0030.004928.1394,323,629.441
11/23/190.0050.0050.0030.005474.9374,791,821.073
11/22/190.0030.0050.0030.005926.0574,573,282.031
11/21/190.0050.0050.0030.0031,669.1183,247,327.786
11/20/190.0050.0060.0040.005545.8995,433,010.437
11/19/190.0050.0050.0040.005490.7155,148,943.771
11/18/190.0050.0050.0030.005482.0734,874,596.469
11/17/190.0040.0050.0040.005241.9034,682,034.532
11/16/190.0060.0060.0040.0041,063.8764,326,310.941
11/15/190.0060.0060.0060.006151.0816,010,888.006
11/14/190.0060.0060.0060.00634.7795,813,870.895
11/13/190.0060.0070.0060.0061,266.7176,240,624.387
11/12/190.0060.0060.0060.006202.1816,422,028.635
11/11/190.0060.0060.0060.006320.5075,675,373.538