Bitblocks (BBK) Price, Market Cap and live charts

Bitblocks

(BBK)
$0.00193412 -8.812 %
Rank1h24h7d
1,161 # 0.02 %-8.81 %7.26 %

Market Cap

$448,277.75

24h Volume

$15,941.31

Circulating Supply

BBK 231,773,449.659

Max Supply

BBK 584,000,000


What is Bitblocks Coin price now?

Bitblocks is at $0.00193412 with a 24-hour trading volume of $15,941.31. The price has lowered by (-8.812 %) in the last 24 hours.

What is the circulating/maximum supply of Bitblocks Coin?

Bitblocks Coin has a current circulating supply of BBK 231,773,449.659. The total maximum supply of Bitblocks is BBK 584,000,000.

What is the most active exchange for Bitblocks Coin ?

Bitblocks Coin can be traded on STEX and Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/200.0020.0020.0020.00221,090.734470,118.394
6/4/200.0020.0020.0020.002111,067.288463,262.074
6/3/200.0020.0020.0020.002111,395.875424,505.173
6/2/200.0020.0020.0020.002102,957.11418,918.784
6/1/200.0020.0020.0020.002110,598.981447,190.352
5/31/200.0020.0020.0020.002113,539.64420,547.641
5/30/200.0020.0020.0020.002419,150.44424,739.012
5/29/200.0020.0020.0020.002121,811.608415,797.78
5/28/200.0020.0020.0020.00260,610.949416,898.793
5/27/200.0020.0020.0020.002100,970.292423,237.595
5/26/200.0020.0020.0020.00295,658.27386,666.289
5/25/200.0020.0020.0020.00280,977.901389,661.664
5/24/200.0020.0020.0020.00296,813.576384,621.584
5/23/200.0020.0020.0020.002111,696.898405,976.674
5/22/200.0020.0020.0020.002109,032.034403,636.703
5/21/200.0020.0020.0020.002129,400.249401,341.437
5/20/200.0020.0020.0020.002121,045.439369,060.434
5/19/200.0020.0020.0020.002112,021.663376,530.441
5/18/200.0020.0020.0020.00272,924.269379,599.97
5/17/200.0020.0020.0020.00267,920.83421,439.265
5/16/200.0020.0020.0020.002447,762.895385,665.089
5/15/200.0020.0020.0020.002124,925.836405,667.895
5/14/200.0020.0020.0020.00264,235.21409,359.36
5/13/200.0020.0020.0020.00233,590.576376,112.402
5/12/200.0020.0020.0020.00224,411.117423,416.633
5/11/200.0020.0020.0020.00249,858.824433,234.505
5/10/200.0020.0020.0020.00251,207.323436,869.366
5/9/200.0020.0020.0020.00248,376.612483,970.935
5/8/200.0020.0020.0020.00236,712.138467,305.723
5/7/200.0020.0020.0020.00222,695.701508,888.797
5/6/200.0020.0020.0020.00226,865.58469,300.133
5/5/200.0020.0020.0020.00211,545.917475,918.462
5/4/200.0020.0020.0020.0022,628.023473,765.574
5/3/200.0020.0020.0020.0024,163.654448,720.731
5/2/200.0020.0020.0020.00224,600.991452,748.017
5/1/200.0020.0020.0020.00224,328.731446,954.339
4/30/200.0020.0020.0020.00234,836.609474,163.272
4/29/200.0020.0020.0020.0025,117.009454,827.456
4/28/200.0020.0020.0020.00220,067.232393,242.672
4/27/200.0020.0020.0020.00251,930.199389,697.791
4/26/200.0020.0020.0010.00214,489.199371,237.431
4/25/200.0020.0020.0020.00214,559.684379,563.049
4/24/200.0020.0020.0020.00215,106.322377,904.757
4/23/200.0020.0020.0020.00218,568.038372,745.554
4/22/200.0020.0020.0010.0021,746.002383,873.757
4/21/200.0020.0020.0010.0028,209.965347,753.54
4/20/200.0020.0020.0020.0021,655.289370,309.726
4/19/200.0020.0020.0020.00220,174.58375,462.582
4/18/200.0020.0020.0020.00218,724.457379,140.188
4/17/200.0020.0020.0020.00215,468.319368,863.539
4/16/200.0020.0020.0020.0028,914.385378,350.275
4/15/200.0020.0020.0010.00217,986.371350,171.096
4/14/200.0020.0020.0010.00217,557.339340,398.452
4/13/200.0020.0020.0010.00210,011.296342,130.15
4/12/200.0020.0020.0020.00221,722.13377,986.703
4/11/200.0020.0020.0020.00241,783.187369,980.782
4/10/200.0020.0020.0020.00229,278.054380,192.851
4/9/200.0020.0020.0020.00235,260.608387,415.199
4/8/200.0020.0020.0020.00241,507.947389,956.794
4/7/200.0010.0020.0010.002135,691.487420,767.977
4/6/200.0010.0020.0010.00127,957.069309,350.138
4/5/200.0010.0020.0010.00132,082.676282,522.591
4/4/200.0020.0020.0010.00121,627.499333,524.911
4/3/200.0010.0020.0010.00251,143.343356,362.553
4/2/200.0020.0020.0010.00180,718.113320,370.513
4/1/200.0010.0050.0010.002462,576.605539,172.104
3/31/200.0010.0010.0010.00123,713.137170,753.379
3/30/200.0010.0010.0010.0016,971.054143,597.946
3/29/200.0010.0010.0010.00111,877.97132,272.379
3/28/200.0010.0010.0010.00110,521.93147,161.76
3/27/200.0010.0010.0010.0011,685.552173,078.706
3/26/200.0010.0010.0010.0013,056.897178,473.506
3/25/200.0010.0010.0010.0011,449.8178,135.188
3/24/200.0010.0010.0010.00110,413.445194,974.477
3/23/200.0010.0010.0010.00114,344.66181,174.83
3/22/200.0010.0010.0010.0019,541.277147,215.792
3/21/200.0010.0010.0010.0011,693.431192,075.664
3/20/200.0010.0010.0010.00116,047.297191,069.825
3/19/200.0010.0010.0010.0012,098.198166,260.942
3/18/200.0010.0010.0010.0011,353.62158,859.275
3/17/200.0010.0010.0010.0018,399.185171,910.165
3/16/200.0010.0010.0010.0018,414.333174,703.042
3/15/200.0010.0010.0010.001851.413176,699.475
3/14/200.0010.0010.0010.0013,071.904163,257.153
3/13/200.0010.0010.0010.00114,696.839172,706.059
3/12/200.0010.0010.0010.0018,962.536153,248.211
3/11/200.0010.0010.0010.0012,718.271280,699.899
3/10/200.0010.0010.0010.0019,889.363303,084.945
3/9/200.0010.0010.0010.00117,231.301281,433.206
3/8/200.0010.0020.0010.00118,738.096285,474.912