Bitbook Gambling (BXK) Price, Market Cap and live charts

Bitbook Gambling

(BXK)
$0.16243886 -4.15 %
Rank1h24h7d
235 # 1.74 %-4.15 %34.92 %

Market Cap

$58,102,346.58

24h Volume

$186,031.67

Circulating Supply

BXK 357,687,491.4

Max Supply

BXK


What is Bitbook Gambling Coin price now?

Bitbook Gambling is at $0.16243886 with a 24-hour trading volume of $186,031.67. The price has lowered by (-4.15 %) in the last 24 hours.

What is the circulating/maximum supply of Bitbook Gambling Coin?

Bitbook Gambling Coin has a current circulating supply of BXK 357,687,491.4. The total maximum supply of Bitbook Gambling is BXK .

What is the most active exchange for Bitbook Gambling Coin ?

Bitbook Gambling Coin can be traded on CoinTiger and CoinTiger cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.1620.1740.1590.173241,462.04461,752,142.931
5/31/200.1660.1660.1610.162277,506.06758,015,783.273
5/30/200.1590.1660.1560.166236,504.95759,205,538.506
5/29/200.1260.1620.1060.16176,253.90557,073,308.875
5/28/200.1220.130.1220.126207,390.69545,072,753.16
5/27/200.120.1240.1190.123341,774.08143,819,126.823
5/26/200.1210.1220.1190.12347,146.03642,760,182.598
5/25/200.120.1220.1180.12274,799.80942,981,031.677
5/24/200.1240.1270.120.12163,372.74442,881,347.24
5/23/200.1280.130.1230.124211,014.83844,369,544.708
5/22/200.1340.1390.1140.129238,127.06946,167,681.105
5/21/200.1250.1430.1120.134296,435.32447,780,670.388
5/20/200.1320.1450.1180.126333,362.38544,995,732.688
5/19/200.1280.1460.1160.13324,576.0646,608,213.04
5/18/200.1280.1450.1170.127364,560.65345,415,376.852
5/17/200.1320.1440.1150.129331,046.53446,129,437.98
5/16/200.1160.1430.1120.132332,803.56147,270,131.709
5/15/200.1280.1460.1110.116323,077.60441,341,362.93
5/14/200.1240.1440.1150.129353,957.60845,978,772.027
5/13/200.1170.1280.110.124306,895.89144,366,336.461
5/12/200.1120.1240.1070.118293,874.53242,055,228.015
5/11/200.1260.1390.1080.112291,534.31139,911,304.997
5/10/200.1270.1380.1070.126302,727.22845,022,823.871
5/9/200.1390.1430.120.127328,472.70145,396,440.611
5/8/200.1340.1490.1260.14309,046.18950,209,791.328
5/7/200.1360.1530.1340.134384,761.84248,008,833.822
5/6/200.1390.1520.130.136324,265.05448,608,744.827
5/5/200.1380.1530.1290.139362,705.3949,595,066.627
5/4/200.140.1520.1280.138298,710.73949,187,351.48
5/3/200.1410.1560.130.138357,722.89449,239,354.773
5/2/200.1410.1520.130.138334,168.84849,429,001.487
5/1/200.1210.1520.1180.141234,708.0450,259,175.156
4/30/200.130.1450.1190.121229,277.65643,453,865.422
4/29/200.1280.1430.1220.131360,717.16246,837,315.804
4/28/200.130.1320.1280.128350,624.38645,868,281.745
4/27/200.1290.1320.1270.129396,703.66446,192,303.043
4/26/200.1210.1320.0980.129361,315.78446,172,193.762
4/25/200.1210.1250.110.121346,668.73543,365,505.911
4/24/200.1150.1240.110.119324,595.05642,708,597.485
4/23/200.120.1230.1080.115338,333.52141,033,799.959
4/22/200.0970.1210.0830.12360,427.85842,879,294.386
4/21/200.1110.1170.0820.103424,137.62636,898,891.254
4/20/200.1320.1420.1010.11473,064.08839,296,058.421
4/19/200.1390.1420.1280.132436,897.54547,304,299.384
4/18/200.1370.1430.1350.139209,005.2849,646,202.902
4/17/200.1360.1420.1350.137174,622.34248,900,905.942
4/16/200.1110.1390.1050.136191,289.78148,509,170.77
4/15/200.1260.1310.1090.11197,304.1939,462,519.479
4/14/200.1260.1310.120.126252,735.51945,073,348.414
4/13/200.1330.1350.1180.126345,547.84545,071,247.812
4/12/200.1330.1390.1320.135557,517.07648,399,260.485
4/11/200.1320.1370.1310.133381,291.06747,620,187.275
4/10/200.1380.1410.1310.132556,734.48347,217,949.933
4/9/200.1360.1410.1350.138406,112.28349,488,953.025
4/8/200.1350.1410.1350.136301,569.12348,752,726.849
4/7/200.1140.1420.1090.135242,749.7548,407,470.442
4/6/200.1150.1220.110.114207,412.1940,647,122.021
4/5/200.1150.120.1130.115243,852.48340,995,308.05
4/4/200.1160.1190.1130.115222,089.30741,268,428.269
4/3/200.1170.120.1150.116228,807.78141,566,327.724
4/2/200.1150.1210.1130.117202,586.06941,807,873.091
4/1/200.1120.1160.110.116218,872.21741,507,797.922
3/31/200.1140.1160.110.112205,923.79740,130,673.193
3/30/200.1090.1140.1070.114232,459.93540,622,738.922
3/29/200.1110.1120.1070.109197,015.87438,922,291.789
3/28/200.1140.1140.1080.111220,661.50539,647,474.551
3/27/200.1190.1220.1140.114180,075.83640,742,972.853
3/26/200.1190.1230.1130.12232,926.13643,008,120.998
3/25/200.120.1240.1160.119263,880.61942,544,998.41
3/24/200.1050.1220.1020.12231,861.87842,857,048.109
3/23/200.110.1180.0960.107194,897.6738,142,266.191
3/22/200.1150.1170.1080.11235,707.73539,239,590.617
3/21/200.1130.1170.1110.115243,669.70241,065,661.763
3/20/200.1080.1210.1020.113204,253.15540,280,859.501
3/19/200.0950.110.0950.108264,472.28138,627,367.144
3/18/200.0950.0980.0940.095401,589.84134,057,208.098
3/17/200.0930.0990.0920.095341,934.88934,034,974.501
3/16/200.1030.1050.090.093372,778.46333,252,588.628
3/15/200.1020.1110.0980.103449,234.90337,008,001.742
3/14/200.1040.1070.0990.102395,510.75236,445,702.812
3/13/200.1120.1160.0830.103387,902.85236,804,564.203
3/12/200.1290.1320.110.112434,639.96439,933,169.42
3/11/200.1440.1450.1270.129521,874.38945,976,090.453
3/10/200.1120.1450.1110.143439,144.75551,230,131.158
3/9/200.120.1220.1080.113409,821.15341,658,181.765
3/8/200.120.130.1160.12434,279.11344,215,987.314
3/7/200.1270.1340.1190.12483,295.84644,128,463.488
3/6/200.1250.1330.1190.127511,412.39146,719,900.86
3/5/200.1190.1330.1170.125577,284.66245,989,456.569
3/4/200.1220.130.1170.121525,063.39144,739,150.249