BitCapitalVendor (BCV) Price, Market Cap and live charts

BitCapitalVendor

(BCV)
$0.00358342 -1.087 %
Rank1h24h7d
608 # -0.11 %-1.09 %10.09 %

Market Cap

$3,399,947.97

24h Volume

$37,480.99

Circulating Supply

BCV 948,799,994.51

Max Supply

BCV


What is BitCapitalVendor Coin price now?

BitCapitalVendor is at $0.00358342 with a 24-hour trading volume of $37,480.99. The price has lowered by (-1.087 %) in the last 24 hours.

What is the circulating/maximum supply of BitCapitalVendor Coin?

BitCapitalVendor Coin has a current circulating supply of BCV 948,799,994.51. The total maximum supply of BitCapitalVendor is BCV .

What is the most active exchange for BitCapitalVendor Coin ?

BitCapitalVendor Coin can be traded on Huobi Global and Huobi Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0040.0040.0030.00440,925.5933,365,994.42
5/28/200.0040.0040.0040.00473,761.1873,449,202.093
5/27/200.0040.0040.0030.004107,539.0053,421,394.752
5/26/200.0040.0040.0040.00477,691.493,807,023.506
5/25/200.0030.0040.0030.004263,379.9073,527,778.94
5/24/200.0030.0030.0030.00366,222.5853,045,408.415
5/23/200.0030.0030.0030.00356,804.7743,083,950.256
5/22/200.0030.0030.0030.00351,811.4373,000,176.24
5/21/200.0030.0030.0030.00359,776.3452,875,920.046
5/20/200.0030.0040.0030.00364,311.5893,137,268.859
5/19/200.0030.0030.0030.00339,451.7833,193,832.526
5/18/200.0030.0040.0030.00333,838.4963,193,032.447
5/17/200.0030.0040.0030.00344,231.9793,250,541.021
5/16/200.0030.0040.0030.00439,100.973,312,273.466
5/15/200.0030.0030.0030.003108,474.2993,064,130.815
5/14/200.0030.0040.0030.003157,222.0123,184,459.201
5/13/200.0040.0040.0030.003175,239.8413,241,139.27
5/12/200.0040.0040.0040.00424,667.1563,393,726.071
5/11/200.0040.0040.0030.00479,103.5643,414,051.142
5/10/200.0040.0040.0040.00499,463.1383,528,496.415
5/9/200.0040.0040.0040.00452,595.0844,109,294.32
5/8/200.0040.0050.0040.00498,242.5894,081,440.786
5/7/200.0040.0050.0040.00463,980.0494,057,208.081
5/6/200.0040.0050.0040.004151,850.8864,199,459.484
5/5/200.0040.0050.0040.005784,763.6754,241,964.811
5/4/200.0050.0050.0040.00481,719.2344,201,700.813
5/3/200.0040.0050.0040.005455,516.544,241,363.181
5/2/200.0040.0040.0040.00422,542.6554,141,200.902
5/1/200.0040.0050.0040.00446,761.8634,152,359.911
4/30/200.0050.0050.0040.00489,675.8024,100,896.86
4/29/200.0040.0050.0040.00575,113.2114,249,222.212
4/28/200.0040.0050.0040.00451,295.1893,978,875.999
4/27/200.0050.0050.0040.004110,917.2554,214,177.325
4/26/200.0040.0050.0040.005126,881.3194,243,282.891
4/25/200.0040.0040.0040.00436,479.8423,926,393.385
4/24/200.0040.0040.0040.00440,737.0263,929,188.764
4/23/200.0040.0040.0040.00444,215.0094,014,902.713
4/22/200.0040.0040.0040.00431,293.9384,005,057.234
4/21/200.0040.0040.0040.00494,142.1793,611,246.69
4/20/200.0040.0050.0040.004683,893.714,032,050.79
4/19/200.0040.0050.0040.004174,914.0714,060,840.469
4/18/200.0040.0050.0040.00445,944.6764,121,092.932
4/17/200.0050.0050.0040.00422,655.3554,206,920.581
4/16/200.0040.0050.0040.00536,146.7734,263,344.594
4/15/200.0040.0050.0040.00427,883.8944,005,219.413
4/14/200.0040.0050.0040.00420,512.0034,178,702.289
4/13/200.0040.0040.0040.00445,980.4224,109,045.037
4/12/200.0040.0050.0040.00430,506.8474,114,933.393
4/11/200.0040.0050.0040.004295,099.384,165,237.705
4/10/200.0050.0050.0040.004222,522.7564,020,684.092
4/9/200.0050.0050.0050.005129,669.9194,422,781.284
4/8/200.0050.0050.0040.005106,887.324,479,316.973
4/7/200.0050.0050.0040.00597,441.334,335,522.341
4/6/200.0040.0050.0040.005448,533.8334,326,143.726
4/5/200.0040.0040.0040.004304,997.7383,797,734.4
4/4/200.0040.0040.0040.004183,385.7573,795,294.893
4/3/200.0040.0040.0040.00480,912.3833,675,489.906
4/2/200.0040.0040.0040.00425,892.8713,746,588.04
4/1/200.0040.0040.0040.00439,022.0893,454,047.71
3/31/200.0030.0040.0030.00419,389.0193,593,619.832
3/30/200.0040.0040.0030.00381,115.1453,086,091.839
3/29/200.0040.0040.0030.00426,721.8453,552,150
3/28/200.0040.0040.0030.00429,055.4033,550,620.479
3/27/200.0040.0040.0040.004217,567.5083,586,264.859
3/26/200.0040.0040.0040.004211,800.2553,735,609.768
3/25/200.0040.0040.0040.004106,962.6853,402,365.508
3/24/200.0040.0040.0040.004122,094.7733,428,448.281
3/23/200.0040.0040.0040.004171,839.383,581,588.122
3/22/200.0040.0040.0040.00425,048.5093,437,783.722
3/21/200.0040.0040.0040.00494,812.0143,623,084.983
3/20/200.0040.0050.0040.004122,823.1183,834,243.681
3/19/200.0040.0040.0040.00451,887.8133,799,971.127
3/18/200.0030.0040.0030.00434,981.3283,414,931.042
3/17/200.0030.0050.0030.00378,848.2812,768,940.107
3/16/200.0030.0040.0030.00381,347.1153,073,657.799
3/15/200.0030.0040.0030.003205,435.1013,214,278.011
3/14/200.0030.0040.0030.00345,304.5693,201,621.977
3/13/200.0030.0050.0020.003582,960.0262,874,293.698
3/12/200.0060.0060.0030.003177,628.6582,979,075.931
3/11/200.0060.0060.0060.00651,660.1825,644,961.454
3/10/200.0060.0060.0060.00635,141.4115,756,428.92
3/9/200.0060.0060.0060.006150,857.1775,921,393.218
3/8/200.0070.0070.0060.006126,527.1145,915,082.064
3/7/200.0080.0080.0070.007402,275.6676,786,195.647
3/6/200.0070.0080.0070.008223,028.8067,070,150.809
3/5/200.0070.0070.0070.007360,755.0976,580,454.59
3/4/200.0070.0070.0070.007176,709.96,644,273.351
3/3/200.0070.0070.0070.007266,824.8776,602,254.51
3/2/200.0070.0080.0070.007182,648.4386,771,971.187
3/1/200.0070.0080.0070.007364,640.1696,678,941.464