BitCash (BITC) Price, Market Cap and live charts

BitCash

(BITC)
$0.01477679 + 40.413 %
Rank1h24h7d
1,210 # -44.78 %40.41 %65.92 %

Market Cap

$315,223.00

24h Volume

$250,920.16

Circulating Supply

BITC 21,332,301.515

Max Supply

BITC


What is BitCash Coin price now?

BitCash is at $0.01477679 with a 24-hour trading volume of $250,920.16. The price has raised by (40.413 %) in the last 24 hours.

What is the circulating/maximum supply of BitCash Coin?

BitCash Coin has a current circulating supply of BITC 21,332,301.515. The total maximum supply of BitCash is BITC .

What is the most active exchange for BitCash Coin ?

BitCash Coin can be traded on TOKOK and STEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.010.0450.0090.043117,051.022914,662.493
5/23/200.010.0120.0080.0132,540.057221,031.31
5/22/200.0070.010.0070.0124,121.186204,696.619
5/21/200.0070.0080.0040.00737,187.725154,927.215
5/20/200.0080.0090.0070.00736,007.636157,202.865
5/19/200.0070.010.0060.00845,290.45178,719.893
5/18/200.0090.010.0060.00735,476.677152,654.994
5/17/200.010.0110.0080.00930,773.138185,306.166
5/16/200.0110.0110.0090.0134,348.749208,195.215
5/15/200.010.0120.0090.01158,463.166222,949.064
5/14/200.0110.0130.0080.0167,374.058202,316.269
5/13/200.010.0120.010.01139,444.414236,205.744
5/12/200.010.0140.0090.0122,859.919211,841.034
5/11/200.010.0110.0090.0141,247.082198,767.173
5/10/200.0140.0140.0080.0156,307.376202,007.045
5/9/200.0120.0140.0080.01470,019.628280,770.759
5/8/200.0120.0130.010.01188,541.49236,042.787
5/7/200.0120.0150.0110.01262,566.12253,599.577
5/6/200.0110.0120.0110.01258,432.896241,700.558
5/5/200.0120.0130.0110.01159,471.916231,820.642
5/4/200.0140.0150.0110.01263,916.566246,220.665
5/3/200.0140.0150.0130.01473,953.886286,688.82
5/2/200.0140.0160.0120.01487,405.661282,926.636
5/1/200.0140.0170.0120.01485,472.596298,023.933
4/30/200.0130.0160.0130.01493,655.522290,120.804
4/29/200.0110.0140.010.01352,057.195271,933.191
4/28/200.0130.0150.0090.01157,632.865136,927.017
4/27/200.0090.020.0060.01358,668.458150,541.924
4/26/200.0050.010.0050.00943,551.552104,805.715
4/25/200.0050.0060.0040.00534,774.56964,015.375
4/24/200.0060.0060.0050.00517,045.75854,572.964
4/23/200.0050.0060.0050.00626,652.20771,080.282
4/22/200.0040.0060.0040.00528,604.4658,284.988
4/21/200.0040.0040.0040.00410,099.54644,026.128
4/20/200.0040.0050.0040.00410,065.08443,635.854
4/19/200.0040.0050.0040.0059,863.80854,296.521
4/18/200.0040.0040.0040.00410,847.97251,646.854
4/17/200.0040.0040.0040.00410,539.29649,245.341
4/16/200.0040.0050.0040.00410,587.47750,653.093
4/15/200.0040.0040.0040.0048,872.52246,801.646
4/14/200.0040.0040.0040.0046,132.74147,687.738
4/13/200.0040.0040.0040.0049,719.4547,870.724
4/12/200.0050.0050.0030.0048,318.48849,427.3
4/11/200.0040.0050.0040.0059,854.87655,589.743
4/10/200.0050.0050.0040.0049,542.99553,348.244
4/9/200.0050.0050.0050.00510,453.30459,491.05
4/8/200.0050.0050.0050.00511,921.36462,659.944
4/7/200.0060.0080.0050.0059,945.66763,460.059
4/6/200.0060.010.0050.00612,908.05673,191.184
4/5/200.0090.0130.0050.00513,188.01864,868.975
4/4/200.0050.010.0050.00911,865.728105,395.05
4/3/200.0040.0050.0040.00513,403.49160,558.993
4/2/200.0060.0060.0040.0048,982.66351,491.301
4/1/200.0050.0060.0050.00510,638.42365,548.447
3/31/200.0050.0050.0050.00510,407.19563,551.854
3/30/200.0050.0060.0050.00510,577.24264,561.088
3/29/200.0050.0050.0050.0059,640.94960,544.899
3/28/200.0060.0060.0050.00510,360.26761,711.302
3/27/200.0060.0060.0040.00610,655.84765,974.37
3/26/200.0070.0070.0060.0068,096.05772,630.75
3/25/200.0060.0110.0060.00716,729.60880,802.859
3/24/200.0060.0070.0060.00716,831.3779,190.78
3/23/200.0060.0060.0050.00616,063.55770,302.739
3/22/200.0070.0070.0060.00614,035.22668,834.268
3/21/200.0070.0080.0070.00715,384.28287,708.284
3/20/200.0080.0080.0070.00718,585.38281,863.559
3/19/200.0070.0080.0060.00818,393.59391,308.265
3/18/200.0070.0070.0060.00714,632.22281,702.203
3/17/200.0060.0070.0050.00715,992.00282,767.501
3/16/200.0080.0080.0060.00615,771.56875,151.304
3/15/200.010.010.0060.00816,563.46590,440.352
3/14/200.0090.0110.0070.0117,251.262117,770.268
3/13/200.010.0110.0080.00917,000.049111,955.241
3/12/200.0170.0170.0090.0116,236.93114,530.582
3/11/200.0130.0210.0120.01732,032.269207,762.905
3/10/200.0130.0140.0130.01328,524.319157,028.605
3/9/200.0140.0140.0130.01327,298.555158,380.444
3/8/200.0160.0160.0140.01430,406.991166,601.723
3/7/200.0150.0170.0150.01631,680.376189,704.631
3/6/200.0160.0160.0150.01632,114.264187,061.563
3/5/200.0140.0170.0140.01632,320.206188,886.797
3/4/200.0160.0160.0140.01527,617.604174,911.81
3/3/200.0150.020.0140.01625,491.164189,236.907
3/2/200.0160.0160.0150.01528,356.884182,813.139
3/1/200.0150.0170.0150.01623,560.094188,223.832
2/29/200.0160.0160.0150.01546,140.096183,247.465
2/28/200.0160.0170.0160.01636,182.814192,898.331
2/27/200.0170.0170.0160.01636,978.988196,030.339
2/26/200.0180.0180.0160.01729,125.676201,311.535
2/25/200.0180.020.0180.01839,017.985220,127.305