BitClave (CAT) Price, Market Cap and live charts

BitClave

(CAT)
$0.00008787 -50.265 %
Rank1h24h7d
1,653 # 0.23 %-50.27 %-36.19 %

Market Cap

$44,055.48

24h Volume

$17.65

Circulating Supply

CAT 501,394,405.74

Max Supply

CAT


What is BitClave Coin price now?

BitClave is at $0.00008787 with a 24-hour trading volume of $17.65. The price has lowered by (-50.265 %) in the last 24 hours.

What is the circulating/maximum supply of BitClave Coin?

BitClave Coin has a current circulating supply of CAT 501,394,405.74. The total maximum supply of BitClave is CAT .

What is the most active exchange for BitClave Coin ?

BitClave Coin can be traded on YoBit and IDEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200000088,581.097
5/24/2000001.78487,383.623
5/23/20000074.08577,141.341
5/22/20000065.75170,190.203
5/21/200000024,066.931
5/20/20000014.97170,255.127
5/19/200000069,042.01
5/18/200000069,042.01
5/17/200000069,042.01
5/16/200000069,042.01
5/15/200000069,042.01
5/14/200000069,042.01
5/13/200000069,042.01
5/12/200000069,042.01
5/11/200000069,042.01
5/10/200000069,042.01
5/9/200000069,042.01
5/8/200000069,042.01
5/7/200000069,042.01
5/6/200000069,042.01
5/5/200000069,042.01
5/4/2000000.20869,042.01
5/3/200000037,850.037
5/2/200000037,850.037
5/1/200000037,850.037
4/30/200000037,850.037
4/29/200000037,850.037
4/28/200000037,850.037
4/27/200000037,850.037
4/26/200000037,850.037
4/25/200000037,850.037
4/24/20000072.24537,802.048
4/23/200000034,104.847
4/22/200000034,104.847
4/21/2000000.40534,104.847
4/20/200000036,079.971
4/19/200000036,079.971
4/18/2000007.09236,342.871
4/17/20000051.04935,514.947
4/16/2000001.68934,888.779
4/15/200000034,099.284
4/14/200000034,099.284
4/13/200000034,099.284
4/12/200000034,099.284
4/11/200000034,099.284
4/10/20000043.79634,457.76
4/9/20000077.00336,722.022
4/8/200000033,127.32
4/7/200000033,127.32
4/6/200000033,127.32
4/5/200000033,127.32
4/4/200000033,127.32
4/3/200000033,127.32
4/2/200000033,127.32
4/1/20000014.32233,274.902
3/31/2000000100,273.867
3/30/2000000.458100,273.867
3/29/200000033,256.065
3/28/200000033,256.065
3/27/200000033,256.065
3/26/200000033,256.065
3/25/20000018.47433,471.265
3/24/200000054,386.251
3/23/200000054,386.251
3/22/200000054,386.251
3/21/200000054,386.251
3/20/200000054,386.251
3/19/200000054,386.251
3/18/200000054,386.251
3/17/200000054,386.251
3/16/2000001.32552,347.025
3/15/200000054,386.251
3/14/200000054,386.251
3/13/2000001.88432,880.807
3/12/2000008.77924,624.672
3/11/200000093,239.304
3/10/200000093,239.304
3/9/200000093,239.304
3/8/200000093,239.304
3/7/200000093,239.304
3/6/200000093,239.304
3/5/200000093,239.304
3/4/2000000.14893,239.304
3/3/200000046,178.837
3/2/200000046,178.837
3/1/200000046,178.837
2/29/200000046,178.837
2/28/200000046,178.837
2/27/200000046,178.837
2/26/200000046,178.837