Bitcloud (BTDX) Price, Market Cap and live charts

Bitcloud

(BTDX)
$0.00290719 -0.649 %
Rank1h24h7d
1,518 # -0.13 %-0.65 %-13.16 %

Market Cap

$97,350.62

24h Volume

$1.22

Circulating Supply

BTDX 33,486,213.397

Max Supply

BTDX 43,800,000


What is Bitcloud Coin price now?

Bitcloud is at $0.00290719 with a 24-hour trading volume of $1.22. The price has lowered by (-0.649 %) in the last 24 hours.

What is the circulating/maximum supply of Bitcloud Coin?

Bitcloud Coin has a current circulating supply of BTDX 33,486,213.397. The total maximum supply of Bitcloud is BTDX 43,800,000.

What is the most active exchange for Bitcloud Coin ?

Bitcloud Coin can be traded on CoinExchange and Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0030.0030.0030.0030.06298,437.605
6/3/200.0030.0030.0030.0033.51796,950.915
6/2/200.0030.0030.0030.0031.18198,774.749
6/1/200.0030.0030.0030.0036.182105,417.64
5/31/200.0030.0030.0030.0033.13101,360.618
5/30/200.0030.0040.0030.0034.872103,744.318
5/29/200.0030.0040.0030.0036.209116,689.958
5/28/200.0030.0030.0030.0030.671101,847.122
5/27/200.0030.0030.0030.0034.83498,174.962
5/26/200.0030.0030.0030.0031.27797,305.484
5/25/200.0030.0030.0030.0032.637101,090.396
5/24/200.0030.0040.0030.0034.341102,634.888
5/23/200.0030.0030.0030.0030.612110,614.112
5/22/200.0030.0030.0030.0030.158113,340.425
5/21/200.0040.0040.0030.00344.792115,074.981
5/20/200.0030.0040.0030.0047.304126,932.164
5/19/200.0050.0050.0030.003152.556103,619.738
5/18/200.0050.0050.0050.0050.565155,632.603
5/17/200.0040.0050.0040.00547.559154,620.151
5/16/200.0040.0050.0040.0047.681149,778.39
5/15/200.0030.0050.0030.00439.554133,393.975
5/14/200.0030.0030.0030.0039.545100,400.02
5/13/200.0030.0030.0030.0031.36898,699.457
5/12/200.0030.0030.0030.00330.74799,489.351
5/11/200.0030.0030.0020.0035.84185,758.637
5/10/200.0030.0030.0020.0031.79484,357.198
5/9/200.0030.0030.0030.0030.56792,357.917
5/8/200.0030.0030.0030.0039.76194,757.662
5/7/200.0030.0030.0030.0034.20395,533.788
5/6/200.0030.0030.0030.0032.46588,947.493
5/5/200.0030.0030.0030.0038.81886,375.645
5/4/200.0030.0030.0030.0033.24888,689.939
5/3/200.0030.0030.0030.0031.08585,501.422
5/2/200.0030.0030.0030.0034.19186,316.329
5/1/200.0030.0030.0030.0033.13685,218.765
4/30/200.0030.0030.0020.0035.37183,098.521
4/29/200.0020.0030.0020.0031.02984,511.92
4/28/200.0020.0020.0020.00222.67174,920.001
4/27/200.0020.0020.0020.0020.16274,769.851
4/26/200.0020.0020.0020.0025.78773,609.921
4/25/200.0020.0020.0020.0020.10375,073.528
4/24/200.0020.0020.0020.0026.12174,862.946
4/23/200.0020.0020.0020.00214.7371,158.016
4/22/200.0020.0020.0020.0020.28765,765.488
4/21/200.0020.0020.0020.0024.02261,301.562
4/20/200.0020.0020.0020.0022.89856,795.172
4/19/200.0020.0020.0020.0020.81261,607.948
4/18/200.0020.0020.0020.0023.93459,837.688
4/17/200.0020.0020.0020.0023.40265,508.495
4/16/200.0020.0020.0020.0020.13663,363.426
4/15/200.0020.0020.0020.0020.38559,098.644
4/14/200.0020.0020.0020.0020.29563,182.544
4/13/200.0020.0020.0020.0025.53367,626.027
4/12/200.0020.0020.0020.0020.06959,689.118
4/11/200.0020.0020.0020.0020.03856,418.627
4/10/200.0020.0020.0020.0020.28861,023.33
4/9/200.0020.0020.0020.00215.43660,104.904
4/8/200.0020.0020.0020.0021.81265,213.454
4/7/200.0020.0020.0020.0020.07863,751.606
4/6/200.0020.0020.0020.0020.04164,457.679
4/5/200.0020.0020.0020.0022.23469,276.179
4/4/200.0020.0020.0020.0021.40965,499.988
4/3/200.0020.0020.0020.0020.22975,292.256
4/2/200.0020.0020.0020.00237.0269,338.966
4/1/200.0020.0020.0020.0020.40274,135.231
3/31/200.0020.0020.0020.0020.09171,928.14
3/30/200.0020.0020.0020.00214.09171,878.395
3/29/200.0020.0020.0020.0022.90764,067.537
3/28/200.0020.0020.0020.0020.15669,617.775
3/27/200.0020.0020.0020.0020.04672,027.315
3/26/200.0020.0020.0020.0020.04874,833.886
3/25/200.0020.0020.0020.0023.10474,418.565
3/24/200.0020.0020.0020.0020.96275,068.086
3/23/200.0020.0020.0020.0020.04671,677.248
3/22/200.0020.0020.0020.0020.04264,928.007
3/21/200.0020.0020.0020.0020.08868,713.004
3/20/200.0020.0020.0020.0021.37971,046.483
3/19/200.0020.0020.0020.0020.78468,824.407
3/18/200.0020.0020.0020.0022.72463,380.209
3/17/200.0020.0020.0020.0028.10257,867.828
3/16/200.0020.0020.0010.0021.68853,949.378
3/15/200.0020.0020.0020.0022.78457,870.03
3/14/200.0020.0020.0020.0024.89857,477.16
3/13/200.0020.0020.0010.0020.03859,768.389
3/12/200.0030.0030.0020.0020.2354,537.091
3/11/200.0030.0030.0030.0030.10390,398.061
3/10/200.0030.0030.0030.003190,284.089
3/9/200.0030.0030.0030.0030.13990,425.818
3/8/200.0030.0030.0030.0030.16100,363.23
3/7/200.0030.0030.0030.00312.56398,700.197