bitCNY (BITCNY) Price, Market Cap and live charts

bitCNY

(BITCNY)
$0.14040041 -0.593 %
Rank1h24h7d
545 # 0.05 %-0.59 %-1.35 %

Market Cap

$4,170,551.96

24h Volume

$45,553,638.15

Circulating Supply

BITCNY 29,704,700

Max Supply

BITCNY

Explorer

cryptofresh

White Paper

bravenewcoin


What is bitCNY Coin price now?

bitCNY is at $0.14040041 with a 24-hour trading volume of $45,553,638.15. The price has lowered by (-0.593 %) in the last 24 hours.

What is the circulating/maximum supply of bitCNY Coin?

bitCNY Coin has a current circulating supply of BITCNY 29,704,700. The total maximum supply of bitCNY is BITCNY .

What is the most active exchange for bitCNY Coin ?

bitCNY Coin can be traded on ZB.COM and BitShares Asset Exchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.1420.1430.140.14143,154,050.4524,196,126.827
5/23/200.1410.1420.140.14233,022,846.7614,192,010.199
5/22/200.1410.1420.140.14145,817,136.9764,236,290.267
5/21/200.1410.1430.140.14160,838,298.8334,228,309.087
5/20/200.1410.1430.1410.14148,586,580.9354,205,889.706
5/19/200.1420.1430.140.14152,863,655.1954,199,398.648
5/18/200.1420.1440.1410.14256,652,835.3284,226,406.868
5/17/200.1420.1430.140.14348,994,856.6934,246,666.695
5/16/200.1420.1430.1410.14243,977,939.4234,230,077.329
5/15/200.1410.1430.1410.14260,029,769.7244,247,616
5/14/200.1410.1430.140.14174,558,291.8374,219,633.754
5/13/200.1410.1420.140.14145,276,570.3324,215,759.111
5/12/200.1410.1420.140.14141,747,022.5264,217,740.185
5/11/200.1410.1430.1360.14169,953,260.8214,259,678.014
5/10/200.1430.1510.1390.14183,073,950.5344,270,756.236
5/9/200.1430.1430.1410.14352,693,399.2934,337,952.986
5/8/200.1410.1430.1410.14359,259,377.0294,340,698.633
5/7/200.1440.1460.1390.14162,375,460.8784,300,709.537
5/6/200.1410.1440.1410.14452,651,018.7214,364,153.137
5/5/200.1410.1440.140.14146,977,658.3274,324,556.786
5/4/200.1410.1420.140.14154,134,372.924,280,702.542
5/3/200.1410.1430.140.14148,914,677.7714,300,581.431
5/2/200.1420.1420.140.14134,983,736.1864,354,768.843
5/1/200.1410.1430.140.14248,847,784.1044,364,767.346
4/30/200.1410.1430.1380.14194,612,473.1374,387,627.986
4/29/200.1420.1430.1390.14166,973,694.0854,378,736.545
4/28/200.1410.1420.140.14230,088,701.0714,382,639.288
4/27/200.140.1420.1390.14137,311,828.784,366,262.271
4/26/200.1410.1420.1390.1433,590,137.4354,368,926.746
4/25/200.1410.1420.140.14129,369,691.224,399,580.593
4/24/200.140.1420.1390.14134,479,950.8544,420,487.891
4/23/200.140.1420.1370.1445,197,178.7494,395,804.111
4/22/200.140.1410.1390.1445,322,567.7224,390,343.71
4/21/200.140.1410.1390.1461,755,267.4564,398,313.44
4/20/200.1410.1420.1390.1490,800,281.4744,430,352.171
4/19/200.140.1430.140.14144,337,926.3254,466,345.94
4/18/200.1410.1410.1390.1445,317,490.7844,446,467.704
4/17/200.1410.1410.140.14143,829,189.0064,438,316.685
4/16/200.1390.1410.1370.14170,104,092.4634,460,333.061
4/15/200.1380.140.1380.13941,615,079.5714,407,704.011
4/14/200.1380.140.1380.13948,185,624.254,410,827.497
4/13/200.1390.1420.1360.13852,427,166.6254,394,418.911
4/12/200.1370.140.1370.1452,635,322.2364,440,886.329
4/11/200.1390.1390.1360.13843,036,681.3624,373,951.051
4/10/200.140.1420.1380.13983,183,087.3544,419,137.864
4/9/200.1390.1410.1380.1457,907,398.6834,437,204.659
4/8/200.1390.140.1370.13950,589,369.4094,427,885.581
4/7/200.1380.1410.1370.13955,189,807.5194,464,281.766
4/6/200.1390.1410.1380.13854,045,014.8134,425,478.067
4/5/200.140.140.1380.13921,342,547.4134,429,061.97
4/4/200.1390.1410.1380.1423,336,905.3274,467,474.115
4/3/200.1390.1410.1360.13941,194,703.6234,443,910.668
4/2/200.1390.1410.1340.13951,202,313.964,375,639.108
4/1/200.1390.140.1340.13931,062,322.9684,356,850.473
3/31/200.1390.1390.1370.13925,991,424.4114,373,023.099
3/30/200.1360.1390.1360.13934,408,679.2234,388,828.255
3/29/200.1360.1390.1360.13620,699,631.8294,298,885.155
3/28/200.140.140.1360.13635,808,246.4024,288,500.729
3/27/200.1390.1420.1360.14134,921,775.2454,475,102.463
3/26/200.1380.140.1380.13834,129,644.5874,427,819.119
3/25/200.1390.1410.1370.13889,714,615.9254,426,696.126
3/24/200.1370.1410.1360.139106,737,017.3674,421,451.261
3/23/200.1350.1380.1320.13786,768,296.324,420,905.326
3/22/200.1370.1380.1330.13579,722,989.4384,378,183.78
3/21/200.1370.1380.1350.13673,886,667.6344,431,719.295
3/20/200.1380.140.1310.136145,842,650.994,429,330.523
3/19/200.1340.1410.1320.138131,430,972.6614,610,964.09
3/18/200.1340.1410.1330.135185,612,951.1284,298,383.319
3/17/200.1340.1390.1290.134202,976,234.1494,238,882.323
3/16/200.1360.140.1290.135311,216,738.8674,200,547.361
3/15/200.1340.1380.1330.136181,235,095.14,235,048.34
3/14/200.1340.1380.1330.134228,189,646.6364,174,999.021
3/13/200.1450.150.1170.134497,121,667.3564,102,269.56
3/12/200.1410.160.1290.146554,361,571.1424,163,922.147
3/11/200.1420.1430.140.141288,155,558.6183,949,327.275
3/10/200.140.1440.140.142338,506,927.1444,013,360.136
3/9/200.1420.1440.1390.14501,904,494.783,962,940.863
3/8/200.1420.1440.140.142421,112,068.9674,091,687.286
3/7/200.1420.1440.1410.142240,546,665.583,980,198.906
3/6/200.1430.1430.1420.142268,834,492.264,001,332.062
3/5/200.1420.1430.1410.143292,019,992.874,079,132.218
3/4/200.1420.1430.1410.142175,076,003.0884,069,580.671
3/3/200.140.1430.140.142291,858,971.7054,031,250.918
3/2/200.140.1420.140.14307,601,265.6584,072,056.872
3/1/200.1410.1410.1390.14243,850,105.354,041,518.838
2/29/200.140.1410.1390.141234,136,603.8624,085,812.354
2/28/200.140.1420.1390.14368,264,768.9834,105,217.107
2/27/200.140.1410.1390.139416,489,478.6964,136,230.395
2/26/200.1410.1420.1390.141518,830,770.5884,225,100.07
2/25/200.140.1430.1390.141308,140,524.2584,244,915.934