BitCoen (BEN) Price, Market Cap and live charts

BitCoen

(BEN)
$0.00923469 -0.298 %
Rank1h24h7d
1,602 # -0.25 %-0.30 %-2.19 %

Market Cap

$64,642.85

24h Volume

$137.97

Circulating Supply

BEN 7,000,000

Max Supply

BEN


What is BitCoen Coin price now?

BitCoen is at $0.00923469 with a 24-hour trading volume of $137.97. The price has lowered by (-0.298 %) in the last 24 hours.

What is the circulating/maximum supply of BitCoen Coin?

BitCoen Coin has a current circulating supply of BEN 7,000,000. The total maximum supply of BitCoen is BEN .

What is the most active exchange for BitCoen Coin ?

BitCoen Coin can be traded on Sistemkoin and Sistemkoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.010.010.0090.009173.20164,310.989
6/1/200.0090.010.0090.01245.77969,331.981
5/31/200.010.010.0090.009104.85464,623.876
5/30/200.0090.010.0090.009242.77266,483.411
5/29/200.0090.0090.0090.009538.32963,959.608
5/28/200.0090.0090.0090.009283.9365,579.809
5/27/200.010.010.0090.009163.53263,427.789
5/26/200.0090.010.0090.01355.30866,974.736
5/25/200.0090.010.0090.009352.15166,373.511
5/24/200.010.010.0090.009185.60966,103.772
5/23/200.010.010.010.01162.39368,869.404
5/22/200.010.010.0090.01159.71469,536.898
5/21/200.0110.0110.0090.0179.52867,683.485
5/20/200.0110.0120.0110.011811.53279,169.808
5/19/200.0120.0120.0110.011647.63280,092.915
5/18/200.0120.0130.0120.012188.28785,571.459
5/17/200.0120.0130.0120.012412.83286,663.729
5/16/200.0120.0120.0120.01292.17883,957.801
5/15/200.0120.0120.0120.012259.22683,508.636
5/14/200.0120.0130.0120.012182.57187,189.516
5/13/200.0110.0120.0110.012153.70582,736.959
5/12/200.0110.0110.0110.011272.4478,834.356
5/11/200.0110.0120.0110.011460.30277,042.386
5/10/200.0120.0120.0110.011168.33778,419.351
5/9/200.0130.0130.0120.012105.7685,882.54
5/8/200.0130.0130.0130.013268.18590,205.293
5/7/200.0120.0130.0120.013256.43989,558.883
5/6/200.0120.0120.0120.012280.52384,077.408
5/5/200.0120.0120.0120.012471.54682,969.284
5/4/200.0120.0120.0110.012389.12981,087.447
5/3/200.0120.0120.0120.012153.92582,758.079
5/2/200.0120.0120.0120.012261.46483,571.225
5/1/200.0120.0120.0120.012120.51985,015.195
4/30/200.0120.0130.0120.01294.71783,529.863
4/29/200.0110.0120.0110.012206.46285,591.178
4/28/200.0110.0110.0110.011148.98975,353.14
4/27/200.0110.0110.0110.011338.46875,224.891
4/26/200.010.0110.010.011164.55274,079.322
4/25/200.010.0110.010.01274.56872,525.829
4/24/200.010.0110.010.0187.89472,343.173
4/23/200.010.0110.010.0169.66372,713.416
4/22/200.010.010.010.01181.51372,110.732
4/21/200.010.010.010.01151.93570,206.954
4/20/200.010.0110.010.01113.82370,269.94
4/19/200.0110.0110.010.01100.21372,808.936
4/18/200.010.0110.010.011459.05774,078.239
4/17/200.010.010.010.01291.9271,935.063
4/16/200.010.010.010.01154.43372,675.21
4/15/200.010.010.010.01131.42667,803.78
4/14/200.010.010.0070.01148.16369,920.84
4/13/200.010.010.010.0195.15869,427.062
4/12/200.010.010.010.01296.18470,691.283
4/11/200.010.010.0090.01144.93268,552.746
4/10/200.010.010.0090.01206.8166,804.435
4/9/200.010.010.010.01177.44371,030.788
4/8/200.010.010.010.01148.72371,324.269
4/7/200.010.010.010.01118.8568,795.954
4/6/200.010.010.010.01195.23270,593.947
4/5/200.010.010.010.01193.45369,430.47
4/4/200.010.010.010.01172.8370,193.303
4/3/200.010.010.010.01123.50469,785.929
4/2/200.010.0110.010.0172.30770,507.964
4/1/200.0130.0130.0060.0152.36273,399.386
3/31/200.0160.0170.0080.013108.61488,791.461
3/30/200.0150.0170.0150.016152.198114,922.53
3/29/200.0110.0220.0110.015295.703105,569.345
3/28/200.010.0110.0080.01165.07278,616.796
3/27/200.0110.0110.010.01341.4471,804.938
3/26/200.0090.0250.0090.011347.98677,019.917
3/25/200.0090.0090.0090.009309.05861,722.415
3/24/200.0090.0090.0090.009641.7163,118.326
3/23/200.0080.0090.0080.009146.45262,234.918
3/22/200.0080.0090.0080.008208.84356,010.69
3/21/200.0080.0080.0080.008148.14758,871.588
3/20/200.0080.0090.0080.008111.0257,009.695
3/19/200.0080.0090.0080.008107.64957,245.105
3/18/200.0080.0080.0080.008213.37555,322.981
3/17/200.0080.0080.0080.008161.7555,439.216
3/16/200.0080.0080.0070.008112.71954,548.568
3/15/200.0080.0090.0080.00876.63457,025.24
3/14/200.0080.0080.0080.008228.00756,090.574
3/13/200.0090.010.0080.008328.57757,895.492
3/12/200.0130.0130.0090.009162.76563,347.666
3/11/200.0120.0130.0120.013205.26588,857.259
3/10/200.0120.0130.0120.012157.58687,430.07
3/9/200.0150.0150.0080.012273.53285,811.424
3/8/200.0150.0150.0150.015251.351102,170.579
3/7/200.0150.0150.0140.015156.448105,569.933
3/6/200.0150.0150.0150.015144.538102,803.439
3/5/200.0140.0160.0140.015820.432108,189.598