Bitcoiin (B2G) historical data and Live price

bitcoiin

Bitcoiin

B2G
$ 0.00028 + 1.989 % 0.00000003 BTC
MARKET CAP
14.797 k
24H VOLUME
0
CIRC.SUPPLY
52.762 M
MAX SUPPLY
Rank1,849
1H 0.00 %
24H 1.99 %
7D -23.44 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/6/200000014,797.004
7/5/200000175.55614,339.441
7/4/2000000.00519,235.503
7/3/2000000.36319,145.324
7/2/2000000.00219,216.664
7/1/2000.00100101.8819,459.699
6/30/2000000.00619,264.598
6/29/2000.001007.20519,331.318
6/28/2000.00100234.67719,248.732
6/27/20000040.11419,042.341
6/26/200000020,131.685
6/25/200000020,131.685
6/24/200000020,131.685
6/23/2000000.07720,325.106
6/22/2000000.14815,275.075
6/21/20000023.43214,716.085
6/20/200000025,062.465
6/19/200000025,062.465
6/18/200000025,062.465
6/17/200000025,062.465
6/16/200000207.68125,123.963
6/15/200000019,865.516
6/14/200000019,865.516
6/13/20000021.37219,995.284
6/12/2000000.01414,996.911
6/11/20000068.41614,751.035
6/10/2000000.19720,821.156
6/9/20000037.49220,671.729
6/8/200000020,470.618
6/7/200000195.5820,596.401
6/6/2000000.00315,267.329
6/5/200000020,243.039
6/4/200000020,243.039
6/3/200000020,243.039
6/2/2000000.47320,097.289
6/1/200000116.20921,455.007
5/31/200000024,958.377
5/30/200000024,958.377
5/29/200000024,958.377
5/28/200000024,958.377
5/27/2000.001000.01424,230.959
5/26/2000000.88218,638.162
5/25/200000023,733.398
5/24/200000023,733.398
5/23/2000001.15124,296.271
5/22/200000019,358.25
5/21/2000.0010015.28719,172.545
5/20/200000015,349.101
5/19/200000015,349.101
5/18/200.0010.001007.40122,158.848
5/17/2000.00100.0010.19737,306.286
5/16/2000.001000.01919,775.771
5/15/200000020,118.458
5/14/2000000.38920,536.983
5/13/20000009,418.994
5/12/20000009,418.994
5/11/20000010.88817,547.41
5/10/2000000.13313,853.416
5/9/200000015,275.097
5/8/2000.001001.42615,570.564
5/7/2000000.01226,164.432
5/6/200000014,617.648
5/5/2000000.80914,213.041
5/4/200000018,694.843
5/3/2000003.34118,760.357
5/2/2000001.34614,208.516
5/1/2000000.08718,709.334
4/30/20000019.75912,883.858
4/29/2000000.00418,565.068
4/28/2000001.00516,462.835
4/27/200000016,065.122
4/26/200000016,065.122
4/25/2000000.03415,960.794
4/24/2000003.53319,900.745
4/23/2000000.00511,744.381
4/22/2000000.21914,993.888
4/21/200000010,813.065
4/20/20000026.54510,883.293
4/19/2000000.07215,139.064
4/18/20000068.20415,297.489
4/17/200000010,671.588
4/16/200000010,671.588
4/15/200000010,671.588
4/14/2000000.05610,829.225
4/13/200000010,774.335
4/12/200000010,774.335
4/11/2000000.10310,840.078
4/10/20000060.67614,490.149
4/9/2000000.06615,406.862
4/8/2000000.07811,602.889