Bitcoin Atom (BCA) Price, Market Cap and live charts

Bitcoin Atom

(BCA)
$0.13269199 + 7.933 %
Rank1h24h7d
685 # -30.15 %7.93 %75.94 %

Market Cap

$2,444,044.71

24h Volume

$1,281.22

Circulating Supply

BCA 18,418,931.25

Max Supply

BCA 21,000,000


What is Bitcoin Atom price now?

Bitcoin Atom is at $0.13269199 with a 24-hour trading volume of $1,281.22. The price has raised by (7.933 %) in the last 24 hours.

What is the circulating/maximum supply of Bitcoin Atom ?

Bitcoin Atom has a current circulating supply of BCA 18,418,931.25. The total maximum supply of Bitcoin Atom is BCA 21,000,000.

What is the most active exchange for Bitcoin Atom ?

Bitcoin Atom can be traded on STEX and Exrates cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.1320.1430.1140.1331,064.9182,456,042.175
5/29/200.1370.1380.0780.132208.6112,431,610.437
5/28/200.070.1370.0690.137771.7572,523,070.121
5/27/200.0880.0880.0620.07139.9661,285,754.986
5/26/200.0620.0880.0610.088298.7231,626,623.81
5/25/200.0730.0820.0620.06290.4081,150,005.745
5/24/200.0750.0930.0590.073592.6041,348,184.593
5/23/200.1010.1020.0710.075150.4891,372,341.397
5/22/200.090.1340.0740.101145.6541,855,765.732
5/21/200.0870.1480.0820.09506.8941,651,100.327
5/20/200.090.1510.0850.087113.1031,593,895.118
5/19/200.0930.1270.0860.0995.1991,664,932.803
5/18/200.1160.1290.0910.093111.5661,713,797.607
5/17/200.1030.1270.0850.116640.9372,137,839.192
5/16/200.1490.1510.1030.103288.6271,889,868.523
5/15/200.1850.1850.1030.149598.6172,738,094.901
5/14/200.0980.1920.0980.1851,186.413,406,222.044
5/13/200.1060.1490.0920.099144.7781,818,825.945
5/12/200.190.1930.1010.1062,845.7311,946,438.27
5/11/200.0890.2170.0880.191,959.6073,493,748.569
5/10/200.0720.1930.0640.0892,176.5971,636,235.09
5/9/200.0940.1170.0660.072408.5591,334,698.25
5/8/200.0630.0970.0620.094803.4811,737,583.636
5/7/200.0590.0650.0580.06336.2271,154,522.56
5/6/200.0480.0650.0470.05986.0141,078,925.875
5/5/200.0530.0640.0480.04841.697893,107.133
5/4/200.0480.0620.0470.05469.032986,003.482
5/3/200.0640.0650.0470.04878.906875,949.217
5/2/200.0670.0670.0570.063103.7691,168,936.516
5/1/200.0560.0690.0560.067102.4181,236,056.308
4/30/200.0620.080.050.056170.5841,032,057.93
4/29/200.0510.080.0430.062559.9711,139,031.977
4/28/200.040.0520.0390.051165.404942,524.166
4/27/200.0390.0530.0390.0448.904728,639.281
4/26/200.0380.0530.0380.039153.286721,780.593
4/25/200.0380.0470.0380.03836.245704,837.559
4/24/200.0370.0540.0370.038101.644703,062.425
4/23/200.0380.0460.0350.03718.722684,684.701
4/22/200.0340.0540.0320.038106.815706,629.965
4/21/200.0410.0530.0320.034186.551628,854.324
4/20/200.0310.0510.030.041205.569761,127.805
4/19/200.0320.0360.0310.03122.47572,129.478
4/18/200.0310.0380.0310.03283.705591,436.205
4/17/200.0310.0410.030.03130.339567,842.995
4/16/200.0210.0510.0210.031396.571569,756.228
4/15/200.0260.030.0210.02133.228391,036.604
4/14/200.0290.030.0260.02626.996485,155.431
4/13/200.0270.0310.0260.02915.589539,226.141
4/12/200.0280.0380.0270.02773.734499,015.283
4/11/200.030.0320.0280.02859.207520,961.05
4/10/200.050.050.030.0393.766559,802.404
4/9/200.0330.050.0330.0567.231927,784.925
4/8/200.0320.0360.0310.03315.375614,809.827
4/7/200.0290.050.0290.032138.551594,594.971
4/6/200.0270.0340.0270.02914.998538,547.603
4/5/200.0290.0290.0270.02747.069501,773.829
4/4/200.0290.0290.0280.02914.958524,997.587
4/3/200.0290.0340.0280.02939.595531,026.638
4/2/200.0290.030.0280.02923.351527,745.989
4/1/200.0280.0290.0270.02920.42536,619.252
3/31/200.0280.0280.0280.02816.108521,823.988
3/30/200.0260.040.0250.02840.468512,289.118
3/29/200.0280.0310.0260.02648.421470,595.512
3/28/200.030.030.0280.02836.944522,902.38
3/27/200.0320.0370.030.0332.161559,004.13
3/26/200.0350.0350.0320.03261.897587,138.331
3/25/200.0350.0360.0340.03527.005645,529.917
3/24/200.0310.0530.0310.03544.958645,181.477
3/23/200.0280.0580.0270.031447.393566,432.136
3/22/200.0290.0350.0270.02845.435507,028.568
3/21/200.0340.0340.0290.029125.748533,097.438
3/20/200.0290.0450.0290.03453.228625,110.006
3/19/200.0240.030.0240.02922.927530,863.343
3/18/200.0250.0310.0240.02412.205450,112.767
3/17/200.0260.0310.0240.02521.391459,079.222
3/16/200.0350.0350.0230.026153.586473,321.408
3/15/200.0250.0380.0250.035109.183649,167.818
3/14/200.0260.0380.0240.02521.484457,338.325
3/13/200.0230.0420.0190.026240.113477,872.535
3/12/200.0390.0390.0230.02315.762420,637.857
3/11/200.0370.0390.0360.03929.926721,216.213
3/10/200.0370.0380.0360.03725.194676,854.733
3/9/200.0370.0380.0350.03792.889679,901.583
3/8/200.0410.0410.0370.03757.392685,976.923
3/7/200.0420.0430.0410.04126.175764,092.329
3/6/200.0420.0430.0420.04230.309780,783.635
3/5/200.0390.050.0390.04225.761771,399.332
3/4/200.0390.050.0380.03981.625724,015.453
3/3/200.0530.0530.0380.03922.889709,984.763
3/2/200.0330.060.0330.053141.101971,310.259