Bitcoin CZ (BCZ) Price, Market Cap and live charts

Bitcoin CZ

(BCZ)
$0.04087645 -13.577 %
Rank1h24h7d
1,474 # 0.22 %-13.58 %-5.78 %

Market Cap

$116,658.50

24h Volume

$2,306.49

Circulating Supply

BCZ 2,853,929.705

Max Supply

BCZ 3,999,999


What is Bitcoin CZ price now?

Bitcoin CZ is at $0.04087645 with a 24-hour trading volume of $2,306.49. The price has lowered by (-13.577 %) in the last 24 hours.

What is the circulating/maximum supply of Bitcoin CZ ?

Bitcoin CZ has a current circulating supply of BCZ 2,853,929.705. The total maximum supply of Bitcoin CZ is BCZ 3,999,999.

What is the most active exchange for Bitcoin CZ ?

Bitcoin CZ can be traded on Sistemkoin and BTC-Alpha cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.0450.0480.0450.0482,215.08136,574.287
5/31/200.0470.0470.0450.0451,866.284127,892.317
5/30/200.0450.0470.0450.0471,984.761134,956.801
5/29/200.0460.0520.0450.0452,603.815129,420.342
5/28/200.0450.0460.0440.0462,696.719130,470.202
5/27/200.0430.0450.0430.0452,438.761126,978.663
5/26/200.0440.0440.0430.0432,563.269122,258.166
5/25/200.0430.0440.0420.0442,286.898124,678.601
5/24/200.0460.0460.0430.0431,804.32122,546.473
5/23/200.0460.0460.0450.0461,803.849129,473.232
5/22/200.0460.0460.0450.0461,858.685129,081.129
5/21/200.0490.0560.0450.0461,866.267131,125.993
5/20/200.0480.050.0470.0492,727.989138,099.891
5/19/200.0480.0480.0470.0482,684.474135,136.234
5/18/200.0470.0480.0470.0482,339.521134,640.727
5/17/200.0460.0480.0460.0473,047.161133,233.189
5/16/200.0460.0470.0450.0462,161.784130,141.055
5/15/200.0490.0490.0450.0462,386.114128,628.928
5/14/200.0480.050.0470.0492,824.249139,119.025
5/13/200.0440.0480.0440.0482,002.161134,560.101
5/12/200.0430.0440.0430.0441,836.071123,201.323
5/11/200.0440.0450.0420.0432,306.461118,085.114
5/10/200.0490.0490.0420.0442,106.788119,472.519
5/9/200.0430.0490.0420.0492,076.7134,141.163
5/8/200.0430.0440.0430.0432,227.752119,069.745
5/7/200.0450.0450.040.0432,262.93118,993.699
5/6/200.0460.0480.0450.0451,981.296124,061.602
5/5/200.0420.0470.0410.0462,393.225127,445.385
5/4/200.0410.0420.0380.0422,482.676114,422.81
5/3/200.0460.0490.0410.0411,941.65113,758.448
5/2/200.0460.0490.0450.0463,363.663126,947.972
5/1/200.0520.0530.0450.0461,895.006125,468.805
4/30/200.0540.0580.0520.0522,512.202143,851.29
4/29/200.0490.0540.0490.0542,202.126148,448.79
4/28/200.0490.0490.0480.0491,635.47135,020.462
4/27/200.0480.0490.0480.0491,897.442134,001.455
4/26/200.0470.0480.0470.0482,298.824132,199.105
4/25/200.0470.0480.0470.0472,589.054129,387.202
4/24/200.0460.0480.0460.0471,266.565129,540.79
4/23/200.0440.0470.0440.0461,974.328127,388.91
4/22/200.0420.0450.0380.0441,825.993121,464.817
4/21/200.0270.050.0270.0421,590.559116,588.709
4/20/200.0490.0630.0270.0271,710.48874,690.442
4/19/200.050.050.0410.0491,462.786134,526.61
4/18/200.0480.050.0470.051,596.794138,064.733
4/17/200.0480.0530.0470.0481,867.749130,860.397
4/16/200.0440.0480.0430.0481,473.656130,522.144
4/15/200.0440.0490.0420.0441,350.496120,643.215
4/14/200.0470.0540.040.044733.519120,206.924
4/13/200.0520.0520.0460.047628.599128,054.319
4/12/200.060.0620.0520.052622.172142,400.207
4/11/200.0460.0750.0430.061,280.623164,943.067
4/10/200.0450.0480.0410.046774.613125,358.642
4/9/200.0490.0540.0440.0451,403.703123,037.571
4/8/200.0290.050.0220.0492,108.748135,876.841
4/7/200.0350.0360.0240.029672.70678,339.205
4/6/200.0330.0350.0330.035224.86595,859.669
4/5/200.0330.0340.0320.0331,743.23290,157.112
4/4/200.0330.0330.0320.033327.55691,178.189
4/3/200.0330.0340.0320.03366.92790,127.913
4/2/200.0320.0340.0320.033313.60990,052.055
4/1/200.0310.0320.0290.032139.36688,436.609
3/31/200.030.0310.030.031272.36485,157.171
3/30/200.0280.0310.0280.031328.4883,961.334
3/29/200.0310.0310.0280.028652.49876,523.452
3/28/200.0330.0330.030.03198.13184,035.517
3/27/200.0340.0340.0320.0331,144.17689,402.778
3/26/200.0340.0350.0330.0341,038.59991,868.578
3/25/200.0320.0340.0310.0341,288.97791,678.334
3/24/200.030.0320.030.0321,766.1687,027.994
3/23/200.0310.0310.0270.03942.2582,949.626
3/22/200.0350.0370.0310.0311,643.39884,638.146
3/21/200.0350.0350.0340.035897.35595,414.405
3/20/200.0350.0450.0330.035672.79294,924.486
3/19/200.0250.0350.0250.035473.65795,706.688
3/18/200.0240.0250.0240.025255.42768,684.4
3/17/200.0280.0280.0240.024617.78265,503.276
3/16/200.0350.0380.0260.028608.0576,282.889
3/15/200.0250.0350.0250.035638.33295,908.862
3/14/200.030.030.0250.0251,041.2568,733.987
3/13/200.0310.0390.0280.03591.83681,871.137
3/12/200.0370.0390.030.0311,457.48983,554.803
3/11/200.0310.0390.0310.0371,665.92499,090.054
3/10/200.0320.0360.030.0311,560.93984,691.55
3/9/200.0440.0440.0310.0321,553.77285,757.001
3/8/200.0440.0460.0390.0441,401.867117,901.312
3/7/200.0430.0460.0370.0441,987.15120,059.936
3/6/200.0440.0480.0410.0431,008.493117,459.285
3/5/200.0450.0540.0390.0441,955.759120,041.365
3/4/200.0540.0570.0450.0451,782.077122,805.472