Bitcoin Diamond (BCD) Price, Market Cap and live charts

Bitcoin Diamond

(BCD)
$0.58810649 -5.155 %
Rank1h24h7d
61 # 0.05 %-5.16 %4.32 %

Market Cap

$109,677,683.49

24h Volume

$14,124,414.92

Circulating Supply

BCD 186,492,897.953

Max Supply

BCD 210,000,000


What is Bitcoin Diamond price now?

Bitcoin Diamond is at $0.58810649 with a 24-hour trading volume of $14,124,414.92. The price has lowered by (-5.155 %) in the last 24 hours.

What is the circulating/maximum supply of Bitcoin Diamond ?

Bitcoin Diamond has a current circulating supply of BCD 186,492,897.953. The total maximum supply of Bitcoin Diamond is BCD 210,000,000.

What is the most active exchange for Bitcoin Diamond ?

Bitcoin Diamond can be traded on OKEx and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.6060.6290.5660.58316,479,457.398108,791,361.097
6/1/200.5720.6110.5690.60711,857,304.089113,187,376.208
5/31/200.5910.5940.5720.5738,836,678.99106,896,839.113
5/30/200.570.5980.560.59112,286,762.601110,172,363.515
5/29/200.5720.5830.5660.5711,252,956.719106,374,266.818
5/28/200.560.5740.5540.57210,620,129.003106,663,007.256
5/27/200.5530.5730.5520.56111,378,468.851104,624,776.057
5/26/200.5720.5740.5470.5539,942,367.629103,078,546.211
5/25/200.5470.5740.5390.5729,629,992.606106,733,621.41
5/24/200.5430.6050.540.54816,596,382.462102,142,909.292
5/23/200.550.5660.5420.5439,459,997.653101,290,691.485
5/22/200.5350.5680.5280.5510,317,969.136102,598,793.834
5/21/200.550.5560.5260.53516,889,183.76799,810,026.261
5/20/200.560.5750.5430.5516,403,107.728102,494,506.085
5/19/200.5630.570.5530.56113,926,441.734104,580,095.617
5/18/200.5440.580.5440.56310,718,629.261104,959,431.634
5/17/200.5580.5640.5420.5449,380,221.743101,521,290.181
5/16/200.5360.560.5340.5587,404,917.55104,094,584.073
5/15/200.5570.5580.5350.5375,998,695.6100,128,892.249
5/14/200.5490.5610.5450.5569,007,736.994103,772,053.21
5/13/200.5440.5520.5380.559,562,339.668102,530,601.336
5/12/200.530.5470.5290.5449,970,765.677101,433,784.812
5/11/200.5390.5420.5130.539,297,018.2598,751,329.769
5/10/200.5770.5770.5170.5388,659,708.382100,279,719.007
5/9/200.5850.5960.5770.5778,935,890.91107,669,501.726
5/8/200.5920.5970.5730.58410,390,791.081108,981,597.008
5/7/200.5770.5950.5630.59210,988,448.313110,362,927.764
5/6/200.5630.5930.5610.57710,801,783.58107,628,078.592
5/5/200.5710.5790.5620.56410,221,263.588105,110,263.092
5/4/200.5850.5880.5540.5719,858,025.886106,521,259.787
5/3/200.5940.6030.5790.5859,168,358.643109,058,962.383
5/2/200.5880.5950.5820.5959,204,752.616110,891,283.891
5/1/200.5760.5990.5750.58812,581,868.117109,707,629.548
4/30/200.6050.650.5750.57616,418,199.545107,489,807.135
4/29/200.5430.6340.540.60621,452,097.687112,998,119.52
4/28/200.5420.5440.5320.5449,997,890.941101,366,458.023
4/27/200.5420.550.530.54112,148,315.323100,962,492.361
4/26/200.5430.5510.5310.54110,139,280.607100,924,369.843
4/25/200.5330.5450.530.5448,953,458.471101,386,508.659
4/24/200.5340.5460.5270.53310,102,981.04299,426,670.919
4/23/200.5150.5370.5110.53410,532,448.42399,564,856.08
4/22/200.5050.5270.4980.51510,531,810.98696,027,080.264
4/21/200.5080.5140.4990.50511,317,167.18694,116,579.936
4/20/200.5390.5450.5060.50711,970,909.04694,598,178.122
4/19/200.5450.5480.5320.548,685,586.742100,667,418.407
4/18/200.5280.5480.5260.5459,379,630.001101,695,248.442
4/17/200.5280.5380.5210.5288,828,416.54998,399,511.138
4/16/200.5060.530.4890.5287,901,526.64398,425,580.339
4/15/200.5130.5220.5040.5065,858,576.39894,412,233.324
4/14/200.5170.5270.5110.5136,282,437.07695,704,816.714
4/13/200.5360.5360.5030.5177,800,190.97496,426,041.356
4/12/200.5150.550.5140.5358,173,187.80299,821,125.809
4/11/200.5160.5420.5110.5159,072,722.12896,109,817.903
4/10/200.5690.5690.5070.5169,242,452.29696,234,290.591
4/9/200.5440.5850.5410.56813,822,850.337106,018,873.395
4/8/200.510.5520.5020.5439,293,879.631101,348,171.223
4/7/200.5280.5410.5040.518,871,334.14995,131,174.752
4/6/200.4850.5280.4820.5289,437,836.80998,500,360.43
4/5/200.4890.4970.4810.496,297,558.79991,346,756.192
4/4/200.4890.4970.4790.4897,325,071.22191,271,357.931
4/3/200.490.5050.480.4897,768,788.31691,207,267.159
4/2/200.4820.5050.4760.4918,212,863.81391,638,790.811
4/1/200.4730.4820.4510.4826,682,306.56689,892,014.003
3/31/200.4920.5010.4640.47313,521,952.11888,130,269.523
3/30/200.4190.5110.4160.49412,666,861.81892,113,817.293
3/29/200.4610.4610.4150.426,205,777.94878,363,494.225
3/28/200.4870.4870.4320.467,927,976.22685,801,631.923
3/27/200.4910.5020.480.4863,407,846.78590,603,616.156
3/26/200.490.5050.4770.4913,180,819.02791,537,437.308
3/25/200.50.5010.4840.497,574,339.8191,307,532.945
3/24/200.4940.5140.4870.50210,584,397.09793,558,031.04
3/23/200.4560.4960.4520.49317,328,890.34191,951,262.749
3/22/200.5050.5260.4550.4567,949,840.13685,041,424.814
3/21/200.5330.5550.490.50412,412,611.74894,031,045.519
3/20/200.4870.560.4520.53416,751,663.92799,564,214.957
3/19/200.3910.5190.3870.4878,620,077.10390,856,281.53
3/18/200.4020.4050.3750.3916,741,373.36572,858,828.036
3/17/200.3790.4110.3770.48,940,157.73774,566,471.987
3/16/200.4150.4430.3690.3797,095,544.44670,597,770.777
3/15/200.3940.4370.3840.4151,949,591.55777,410,968.785
3/14/200.3950.4180.3860.3942,105,767.75773,490,664.804
3/13/200.3380.4310.2660.3955,097,814.13373,603,652.572
3/12/200.5850.5850.3380.3385,436,916.08763,026,271.694
3/11/200.6040.6070.550.5844,527,774.117108,974,571.833
3/10/200.5940.6120.580.6047,582,592.86112,694,465.079
3/9/200.6090.6160.5350.59410,828,970.129110,727,489.403
3/8/200.6880.6910.5930.618,422,633.4113,739,254.928
3/7/200.7220.7320.6790.6897,475,291.545128,564,157.073
3/6/200.740.7450.6980.7237,742,817.669134,769,009.803
3/5/200.6930.7660.6860.748,883,166.334137,984,153.95