Bitcoin Fast (BTCF) Price, Market Cap and live charts

Bitcoin Fast

(BTCF)
$0.00577685 -3.013 %
Rank1h24h7d
1,550 # -0.01 %-3.01 %-14.56 %

Market Cap

$71,545.37

24h Volume

$813.70

Circulating Supply

BTCF 12,384,849.363

Max Supply

BTCF 21,000,000


What is Bitcoin Fast price now?

Bitcoin Fast is at $0.00577685 with a 24-hour trading volume of $813.70. The price has lowered by (-3.013 %) in the last 24 hours.

What is the circulating/maximum supply of Bitcoin Fast ?

Bitcoin Fast has a current circulating supply of BTCF 12,384,849.363. The total maximum supply of Bitcoin Fast is BTCF 21,000,000.

What is the most active exchange for Bitcoin Fast ?

Bitcoin Fast can be traded on EtherFlyer and Instant Bitex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0060.0060.0040.006812.39971,430.573
5/23/200.0070.0070.0040.0061,055.78773,634.361
5/22/200.0060.0070.0060.007862.53382,061.85
5/21/200.0060.0070.0060.0061,009.87179,206.11
5/20/200.0070.0070.0040.0061,068.85875,459.347
5/19/200.0070.0070.0070.007831.27487,212.825
5/18/200.0070.0070.0070.0071,260.28185,004.609
5/17/200.0060.0070.0060.007905.96882,051.138
5/16/200.0060.0060.0060.006899.09379,475.913
5/15/200.0060.0070.0040.006788.37977,484.647
5/14/200.0090.010.0040.006936.86680,455.839
5/13/200.0090.0090.0090.009904.422116,438.359
5/12/200.0090.0090.0090.009390.57111,461.839
5/11/200.0090.0090.0060.009946.082108,155.032
5/10/200.010.010.0070.009953.011111,148.87
5/9/200.0090.010.0090.011,228.228124,573.853
5/8/200.0090.0090.0090.0091,389.616114,660.948
5/7/200.0090.0090.0090.0091,256.898113,056.505
5/6/200.0090.0090.0070.0091,098.897109,950.881
5/5/200.0090.010.0080.009835.168108,757.122
5/4/200.0090.0090.0080.009843.051112,185.293
5/3/200.0090.010.0070.0091,146.235113,643.078
5/2/200.0090.0090.0090.0091,197.304116,032.199
5/1/200.0090.0090.0090.0091,343.895113,201.463
4/30/200.0090.010.0080.0091,113.801109,786.139
4/29/200.010.0110.0080.009881.995113,117.876
4/28/200.010.010.0070.011,210.953124,857.878
4/27/200.010.010.010.011,211.649124,171.448
4/26/200.010.010.010.01826.723124,676.951
4/25/200.010.010.010.011,234.449124,426.562
4/24/200.010.010.0080.011,463.777120,274.979
4/23/200.0090.010.0060.011,309.771117,695.071
4/22/200.0090.0090.0080.0091,309.416116,457.331
4/21/200.0090.0090.0090.0091,415.034110,125.411
4/20/200.0090.010.0080.0091,411.219109,828.482
4/19/200.010.010.0090.0091,487.533115,737.401
4/18/200.0090.010.0080.01793.02120,156.191
4/17/200.0090.0090.0080.0091,443.397110,935.419
4/16/200.0080.0090.0070.0091,455.325111,292.48
4/15/200.0080.0080.0070.0081,287.40799,612.992
4/14/200.0080.0080.0080.0081,506.234102,737.171
4/13/200.0090.0090.0080.008342.067101,904.884
4/12/200.0080.0090.0070.008306.862104,895.3
4/11/200.0060.0080.0060.008412.385103,235.632
4/10/200.0090.0090.0060.006383.73379,363.525
4/9/200.0090.0090.0090.009357.832111,519.327
4/8/200.0090.0090.0080.009499.888112,746.782
4/7/200.0090.0090.0090.0090113,030.49
4/6/200.0080.0090.0080.009389.585111,907.176
4/5/200.0080.0080.0060.008419.17994,960.777
4/4/200.0060.0080.0060.008384.09696,089.476
4/3/200.0080.0080.0060.006374.53576,447.907
4/2/200.0080.0080.0080.008300.24498,735.663
4/1/200.0070.0080.0070.008323.76294,085.633
3/31/200.0070.0080.0070.007375.07292,550.481
3/30/200.0070.0070.0070.007404.30492,184.1
3/29/200.0070.0070.0070.007428.45786,590.318
3/28/200.0070.0070.0060.007127.26990,368.061
3/27/200.0080.0080.0070.007324.33992,432.795
3/26/200.0080.0080.0070.008309.28395,013.748
3/25/200.0080.0080.0070.008367.84993,220.632
3/24/200.0070.0080.0070.008460.75694,821.786
3/23/200.0070.0070.0070.007400.26591,744.898
3/22/200.0070.0070.0060.007318.09383,490.217
3/21/200.0070.0070.0070.007418.88889,454.007
3/20/200.0070.0080.0070.007551.25289,064.903
3/19/200.0060.0070.0060.007319.69688,751.969
3/18/200.0060.0060.0050.006392.87573,161.481
3/17/200.0060.0060.0060.006334.5473,816.625
3/16/200.0070.0070.0050.006418.73171,633.718
3/15/200.0060.0070.0060.007446.81880,478.938
3/14/200.0070.0070.0060.006355.95380,079.558
3/13/200.0060.0070.0050.007501.18685,683.03
3/12/200.0110.0110.0060.006260.96270,019.596
3/11/200.0110.0110.010.011626.739133,738.845
3/10/200.0110.0110.010.011524.133137,210.985
3/9/200.0110.0110.0110.011566.558137,463.835
3/8/200.0130.0130.0110.011675.168136,908.804
3/7/200.0130.0140.0130.013476.939161,096.557
3/6/200.0120.0130.0120.013874.712164,789.9
3/5/200.0120.0130.0120.012656.185154,564.458
3/4/200.0120.0120.0110.012709.982150,570.301
3/3/200.0120.0130.0120.012758.241149,944.578
3/2/200.0120.0130.0110.012834.222153,304.109
3/1/200.0120.0120.0120.012724.148145,495.427
2/29/200.0120.0120.010.012724.268146,243.868
2/28/200.0120.0130.010.012733.426149,923.429
2/27/200.0130.0130.0110.012802.406151,279.805
2/25/200.0160.0160.0150.015862.617181,102.438
2/24/200.0160.0160.0120.016942.511192,769.551