Bitcoin Free Cash (BFC) Price, Market Cap and live charts

Bitcoin Free Cash

(BFC)
$0.50089828 -8.564 %
Rank1h24h7d
1,094 # -0.19 %-8.56 %-21.29 %

Market Cap

$555,508.72

24h Volume

$385,442.17

Circulating Supply

BFC 1,109,025

Max Supply

BFC 21,000,000


What is Bitcoin Free Cash price now?

Bitcoin Free Cash is at $0.50089828 with a 24-hour trading volume of $385,442.17. The price has lowered by (-8.564 %) in the last 24 hours.

What is the circulating/maximum supply of Bitcoin Free Cash ?

Bitcoin Free Cash has a current circulating supply of BFC 1,109,025. The total maximum supply of Bitcoin Free Cash is BFC 21,000,000.

What is the most active exchange for Bitcoin Free Cash ?

Bitcoin Free Cash can be traded on HCoin and MXC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.60.610.520.524345,532.877578,488.209
6/1/200.6420.6450.5890.601281,066.263659,625.288
5/31/200.6460.6540.6360.644283,049.486702,682.485
5/30/200.6570.6650.6450.647309,026.074701,938.308
5/29/200.630.6590.6290.657282,925.731707,499.295
5/28/200.6320.6420.6220.632336,409.167676,050.334
5/27/200.6480.6630.6250.633282,246.615673,268.064
5/26/200.6430.6540.6250.648291,798.621684,212.411
5/25/200.6740.6820.6280.642303,256.006673,930.506
5/24/200.6790.6940.6720.676309,356.526703,658.918
5/23/200.6770.6930.6580.678294,042.494701,130.789
5/22/200.6130.6850.6050.677331,997.411695,250.28
5/21/200.6090.7010.5970.612358,543.63624,750.57
5/20/200.6180.6290.5980.608292,414.208615,698.245
5/19/200.6180.6440.6070.619299,589.022622,387.418
5/18/200.6820.6930.6140.619314,618.28617,759.03
5/17/200.6460.7210.6430.682333,845.321675,889.384
5/16/200.6990.70.6230.646358,389.21636,361.435
5/15/200.6980.7290.690.7394,518.259683,795.594
5/14/200.7270.7480.6910.701409,865.066679,673.115
5/13/200.7450.7630.720.727383,813.796700,402.779
5/12/200.7450.7870.7350.744359,968.522711,692.926
5/11/200.7510.7890.7350.745362,894.18707,681.142
5/10/200.7860.8130.7350.751393,553.964706,437.246
5/9/200.7570.8760.7510.789416,327.941737,327.726
5/8/200.7990.8020.7290.757409,820.454701,759.495
5/7/200.8860.8910.7670.799337,974.72734,118.636
5/6/200.8661.3190.8270.886444,963.546809,517.667
5/5/200.8770.9150.860.867408,773.925786,067.318
5/4/200.8780.8930.8420.878421,231.22789,777.954
5/3/200.9280.9320.8720.877403,619.489782,020.788
5/2/200.9390.980.910.929448,247.966823,559.824
5/1/200.9350.9610.9020.944408,769.182828,808.499
4/30/200.9950.9960.9030.935420,050.83813,481.36
4/29/201.0561.0640.9160.997515,030.829861,351.907
4/28/200.9971.0780.9971.056455,554.303905,473.438
4/27/200.9191.0290.9180.998399,145.834847,037.601
4/26/201.1471.1510.9120.92442,640.678774,956.178
4/25/201.181.2491.121.138492,453.813951,660.036
4/24/201.2831.3331.11.179440,071.311977,300.954
4/23/201.4281.4471.261.287426,924.3441,058,552.063
4/22/201.4091.4951.3561.427469,304.3941,164,354.773
4/21/201.0361.5561.0221.409647,088.3611,138,374.108
4/20/201.0821.1380.9991.037358,378.359829,529.937
4/19/200.8821.2810.8231.133633,411.383897,082.086
4/18/200.9720.9820.8630.881509,537.292692,011.931
4/17/201.0491.0580.920.972407,719.063757,098.033
4/16/201.1391.180.9131.051466,061.305811,073.58
4/15/201.3391.3581.1361.138389,507.251869,227.582
4/14/202.3082.3481.1291.338697,604.2511,014,577.79
4/13/204.1794.2192.0982.308927,716.3921,743,470.229
4/12/204.2374.2744.1054.184775,933.4333,130,981.28
4/11/204.2624.3024.1394.244829,276.253,145,371.089
4/10/204.4284.5824.0964.2621,032,315.3533,128,658.23
4/9/204.2674.5544.2614.429850,206.8463,219,270.825
4/8/204.464.534.2434.276772,413.543,075,309.093
4/7/204.6214.674.3664.46820,916.9273,177,275.72
4/6/204.6444.7484.574.6261,019,462.7973,262,298.026
4/5/204.6524.6924.6214.643992,922.8643,240,553.815
4/4/204.7164.7354.6274.654963,518.9623,214,272.035
4/3/204.6224.7994.614.7191,095,956.5613,223,749.983
4/2/204.6744.7184.5394.612926,990.9273,121,292.944
4/1/204.6184.674.4714.6361,020,003.6763,102,562.062
3/31/204.6874.7134.5424.618926,743.4013,057,627.729
3/30/204.6084.7074.5024.693995,624.4853,072,867.66
3/29/204.5994.7154.5314.6051,053,401.7982,984,131.62
3/28/204.8784.9174.4794.597647,292.4582,944,241.246
3/27/204.7975.0174.7714.886437,473.7913,092,925.269
3/26/204.8714.9294.7594.794305,153.5222,999,944.128
3/25/204.9835.1044.7784.871345,354.9523,014,544.792
3/24/204.9735.2284.894.98498,842.9123,045,476.145
3/23/204.9135.0794.6334.964444,319.633,001,929.995
3/22/205.0535.2264.8254.913407,144.5382,936,195.185
3/21/205.1455.1754.8325.072540,405.7112,991,804.213
3/20/205.0875.6684.7725.145665,156.6832,998,744.379
3/19/204.6275.114.5945.087540,993.4022,926,342.989
3/18/204.4884.9914.3834.627578,991.6232,628,936.102
3/17/204.2854.7334.2714.494409,813.1212,521,724.973
3/16/205.0365.244.2744.277462,824.1232,367,905.362
3/15/205.1645.3144.95.027420,880.2072,748,847.253
3/14/205.1175.7035.1075.164592,778.0082,785,029.189
3/13/205.7116.1044.2575.122630,340.792,724,896.424
3/12/207.848.0075.1475.7131,342,429.3772,999,731.721
3/11/207.5528.017.4977.8381,617,255.2964,058,266.473
3/10/207.3077.6247.2667.5561,529,858.3823,859,242.663
3/9/207.5517.5516.5377.3051,258,717.5563,675,063.23
3/8/207.4697.6437.3147.5541,139,564.8353,747,548.066
3/7/207.3377.5637.2937.4691,181,350.9913,650,489.07
3/6/207.3897.4127.2767.3551,244,263.2733,542,881.456
3/5/207.1747.5067.1097.3891,543,681.9453,502,617.174