Bitcoin Gold (BTG) Price, Market Cap and live charts

Bitcoin Gold

(BTG)
$9.20 -0.391 %
Rank1h24h7d
47 # 0.33 %-0.39 %4.59 %

Market Cap

$161,203,129.84

24h Volume

$38,416,416.76

Circulating Supply

BTG 17,513,923.589

Max Supply

BTG 21,000,000


What is Bitcoin Gold price now?

Bitcoin Gold is at $9.20 with a 24-hour trading volume of $38,416,416.76. The price has lowered by (-0.391 %) in the last 24 hours.

What is the circulating/maximum supply of Bitcoin Gold ?

Bitcoin Gold has a current circulating supply of BTG 17,513,923.589. The total maximum supply of Bitcoin Gold is BTG 21,000,000.

What is the most active exchange for Bitcoin Gold ?

Bitcoin Gold can be traded on Coinbit and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/209.1569.5658.9449.56340,640,907.945167,493,415.918
5/29/209.1289.3238.9689.15338,751,375.929160,304,939.337
5/28/208.9689.1568.8369.12637,779,765.831159,830,787.223
5/27/208.7299.048.6898.96741,785,374.336157,043,201.494
5/26/208.9538.9918.578.72942,239,567.118152,870,685.292
5/25/208.5249.0878.4428.95442,873,754.721156,816,459.409
5/24/208.8549.228.5128.52941,850,305.699149,372,641.099
5/23/208.9539.1538.7678.85539,764,066.391155,077,537.524
5/22/208.5928.9938.4748.95645,190,225.741156,861,878.438
5/21/208.9659.1758.4828.58947,038,701.259150,426,130.169
5/20/209.1359.2758.948.96747,075,370.397157,055,155.771
5/19/209.3179.3369.059.13943,942,156.231160,059,566.801
5/18/209.0599.5469.0579.31843,846,298.619163,199,789.92
5/17/209.029.2529.0079.06542,139,067.437158,766,397.841
5/16/208.9239.1538.8639.02341,189,246.527158,021,411.432
5/15/209.1849.2078.8918.92844,135,691.043156,370,479.918
5/14/209.0669.2789.0399.18142,627,173.346160,803,711.798
5/13/208.8229.0848.8229.07338,456,439.976158,911,310.652
5/12/208.78.9638.688.82840,039,703.678154,608,657.758
5/11/208.9388.9518.4628.70143,529,991.24152,386,387.181
5/10/209.869.868.5198.92136,166,663.704156,249,130.698
5/9/209.96910.2339.8169.8647,091,414.858172,688,944.418
5/8/209.92810.1079.749.97945,434,125.01174,769,156.974
5/7/209.739.9989.5649.93245,955,133.956173,955,520.391
5/6/209.7339.8889.6869.73448,348,629.557170,488,353.235
5/5/209.839.949.6679.74144,016,781.856170,605,548.385
5/4/209.9339.9599.3629.82745,635,910.216172,102,285.529
5/3/2010.21310.5269.8439.9346,083,579.058173,916,788.305
5/2/2010.25710.3189.93710.21146,015,197.25178,832,863.842
5/1/209.90310.3649.88710.26150,535,226.399179,715,019.699
4/30/2010.07611.0289.8789.90373,316,045.219173,438,272.368
4/29/209.4210.2819.40910.08453,792,092.509176,604,841.032
4/28/209.479.479.279.4244,799,222.183164,982,921.37
4/27/209.7159.7759.2359.47345,806,004.881165,905,328.793
4/26/209.4519.7199.3269.70740,543,370.783170,015,303.795
4/25/209.4479.5319.3819.44137,812,713.623165,355,108.441
4/24/209.3649.4989.3169.4542,879,050.512165,500,065.816
4/23/209.0659.4559.0419.36546,957,109.589164,025,877.618
4/22/208.9379.1538.8899.06637,663,643.879158,786,825.289
4/21/208.959.0438.7298.94342,171,676.11156,627,557.016
4/20/209.8039.8058.9428.94949,250,458.173156,732,071.078
4/19/2010.03310.0339.769.80747,963,403.817171,759,465.537
4/18/2010.00610.1049.85310.03446,503,056.894175,736,642.22
4/17/209.89610.2489.8019.99967,120,506.52175,124,254.751
4/16/209.4599.9018.9299.88447,370,843.03173,102,141.936
4/15/209.85410.0499.4579.45943,189,149.559165,667,411.428
4/14/209.90210.1369.7439.85738,053,291.134172,631,883.485
4/13/2010.21910.2199.6099.89856,645,981.896173,358,821.729
4/12/209.77410.4929.77110.23962,970,778.497179,321,553.051
4/11/208.9739.9858.9659.77856,406,058.278171,251,053.813
4/10/209.7189.938.6298.97347,703,466.368157,146,475.288
4/9/209.33510.2189.2189.71247,331,744.163170,102,648.328
4/8/207.7629.37.7019.334,714,008.21162,871,650.937
4/7/207.9038.177.7517.76219,846,059.237135,950,249.757
4/6/207.2837.8967.2657.89618,666,977.277138,281,629.648
4/5/207.3877.3997.1627.28414,651,631.724127,573,188.736
4/4/207.3797.4857.2747.38516,279,025.693129,343,734.679
4/3/207.4567.7267.2257.37918,878,887.085129,229,681.775
4/2/207.2937.7247.2497.44121,342,301.041130,329,121.248
4/1/207.2167.2996.8967.29918,910,171.423127,833,343.035
3/31/207.2247.2887.0937.21619,385,470.058126,376,138.637
3/30/206.6337.3676.6137.23621,341,560.964126,738,700.596
3/29/207.0797.096.6486.6518,237,215.148116,465,731.889
3/28/207.4117.4116.8787.07920,096,081.223123,972,551.934
3/27/207.6548.1327.3897.39618,563,824.008129,536,342.878
3/26/207.5067.6787.4377.65419,307,372.158134,054,276.18
3/25/207.7017.7417.3867.50622,093,724.741131,462,959.909
3/24/207.4697.7977.3227.70226,034,455.655134,896,108.127
3/23/206.8597.5676.6647.46924,587,309.44130,806,649.919
3/22/207.6577.9256.8316.85921,702,813.688120,131,507.122
3/21/207.4547.8177.1937.65628,568,599.609134,084,577.429
3/20/207.5388.456.8827.45635,713,589.883130,586,290.776
3/19/206.2147.7136.1227.54430,975,236.503132,131,508.068
3/18/206.1326.3155.9086.21720,466,190.564108,885,377.111
3/17/205.9236.3285.8926.13719,509,181.207107,480,360.659
3/16/206.5596.7025.5795.92118,868,060.258103,696,936.288
3/15/206.1417.2036.0816.56716,959,901.586115,013,837.32
3/14/206.5686.7336.0796.14518,041,373.687107,624,445.754
3/13/205.2966.8644.3146.55831,521,533.656114,864,194.613
3/12/209.159.1615.2995.30519,470,586.84292,908,615.804
3/11/209.5839.6238.7759.14431,194,052.46160,141,590.529
3/10/209.4599.7489.1749.5934,332,492.576167,953,683.739
3/9/209.179.438.7269.4331,238,754.911165,157,971.854
3/8/2010.9911.0729.1539.17530,227,374.228160,693,152.075
3/7/2011.71611.75710.8510.98330,015,433.982192,358,527.946
3/6/2012.03912.09811.50211.70737,742,345.562205,031,239.525
3/5/2010.4612.15910.4612.03256,489,252.562210,730,188.31
3/4/209.96410.5689.89910.46332,468,614.899183,239,634.403
3/3/2010.01410.1139.6749.97322,554,735.474174,668,311.361
3/2/209.11310.2019.06310.01431,894,895.589175,392,610.541