Bitcoin Incognito (XBI) Price, Market Cap and live charts

Bitcoin Incognito

(XBI)
$0.02005342 + 1.824 %
Rank1h24h7d
1,306 # -0.68 %1.82 %-8.16 %

Market Cap

$261,330.88

24h Volume

$5,946.86

Circulating Supply

XBI 13,031,736.19

Max Supply

XBI 21,000,000


What is Bitcoin Incognito price now?

Bitcoin Incognito is at $0.02005342 with a 24-hour trading volume of $5,946.86. The price has raised by (1.824 %) in the last 24 hours.

What is the circulating/maximum supply of Bitcoin Incognito ?

Bitcoin Incognito has a current circulating supply of XBI 13,031,736.19. The total maximum supply of Bitcoin Incognito is XBI 21,000,000.

What is the most active exchange for Bitcoin Incognito ?

Bitcoin Incognito can be traded on STEX and Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.020.0210.0190.0195,999.875251,352.895
6/5/200.020.0210.0190.029,065.458255,654.299
6/4/200.0190.0210.0190.029,351.678256,601.06
6/3/200.0210.0210.0190.0199,196.026252,917.256
6/2/200.0230.0240.0210.02128,047.869275,447.656
6/1/200.0210.0230.020.02346,476.325296,294.428
5/31/200.0220.0230.020.02143,398.078272,240.135
5/30/200.0210.0230.020.02351,286.909293,268.421
5/29/200.0220.0230.0190.02142,386.07272,563.351
5/28/200.020.0230.020.02239,014.172291,981.842
5/27/200.0210.0230.0190.0241,144.307255,075.928
5/26/200.0210.0210.0180.02140,436.661269,044.326
5/25/200.0210.0210.0190.0239,700.66266,761.822
5/24/200.020.0220.0190.02145,773.276271,896.483
5/23/200.020.020.0180.0236,505.864262,533.441
5/22/200.020.020.0180.0243,445.546260,661.643
5/21/200.0190.0210.0180.0239,169.659261,226.007
5/20/200.020.0210.0180.01941,695.085242,897.74
5/19/200.020.0210.0170.0245,649.06258,130.606
5/18/200.020.0210.0170.0253,767.477255,218.942
5/17/200.0180.0210.0170.0251,856.305258,386.72
5/16/200.0160.0190.0140.01841,676.525234,420.743
5/15/200.0180.020.0150.01647,328.388209,916.78
5/14/200.0180.020.0150.01844,947.562237,565.982
5/13/200.0140.0190.0130.01839,739.985231,650.928
5/12/200.0150.0180.0140.01450,256.955187,455.018
5/11/200.0130.0180.0120.01540,206.682201,178.596
5/10/200.0190.020.0130.01344,898.857175,599.364
5/9/200.0190.0220.0180.01954,007.623252,249.408
5/8/200.020.0220.0190.01942,292.06248,585.041
5/7/200.0180.0210.0180.0245,405.128254,433.145
5/6/200.020.020.0170.01841,850.781232,714.011
5/5/200.0190.0220.0180.0239,076.539261,561.606
5/4/200.020.020.0180.01945,505.749243,778.156
5/3/200.0190.020.0180.01944,777.975253,685.99
5/2/200.0190.020.0180.01938,526.241248,870.737
5/1/200.0180.0190.0180.01850,253.313240,468.999
4/30/200.0190.0210.0180.01840,228.898235,682.706
4/29/200.0180.020.0170.01937,984.353251,421.829
4/28/200.0180.0190.0170.01840,896.353236,430.205
4/27/200.0190.0190.0160.01836,563.852234,701.07
4/26/200.0190.0190.0180.01935,658.571242,923.425
4/25/200.0180.020.0180.01932,963.321246,897.85
4/24/200.0180.020.0180.01833,704.236233,223.963
4/23/200.0170.0180.0170.01831,087.346233,038.889
4/22/200.0170.0180.0160.01731,459.124223,054.511
4/21/200.0170.0180.0160.01730,267.709221,008.087
4/20/200.0180.0180.0160.01729,380.742216,487.943
4/19/200.0180.0190.0170.01829,095.899231,564.816
4/18/200.0170.0190.0170.01837,877.28228,819.509
4/17/200.0180.0180.0160.01733,844.991226,599.466
4/16/200.0160.0180.0160.01831,218.08237,843.535
4/15/200.0170.0180.0160.01628,598.15212,212.111
4/14/200.0180.0190.0160.01735,955.41223,197.066
4/13/200.0170.0190.0160.01830,534.621232,645.656
4/12/200.0160.020.0160.01732,597.062221,755.086
4/11/200.0190.0190.0160.01641,641.923212,931.202
4/10/200.020.020.0170.01931,445.932243,893.846
4/9/200.0190.020.0170.01933,684.054253,580.535
4/8/200.0180.020.0170.01933,725.997247,067.934
4/7/200.0180.020.0180.01831,277.678239,576.081
4/6/200.0180.020.0170.01830,090.676235,528.734
4/5/200.0170.0190.0170.01829,148.779230,334.794
4/4/200.0180.0190.0170.01731,927.091225,493.856
4/3/200.0180.020.0170.01825,242.654231,586.252
4/2/200.0180.020.0170.01832,446.672238,608.972
4/1/200.0180.0180.0160.01832,185.311234,608.397
3/31/200.0170.0180.0160.01827,024.903238,953.134
3/30/200.0160.0190.0160.01734,434.911225,228.463
3/29/200.0160.0170.0140.01630,128.286212,434.414
3/28/200.0150.0180.0140.01630,782.117211,691.268
3/27/200.0150.0170.0140.01525,394.761196,266.873
3/26/200.0150.0160.0140.01631,216.132202,242.174
3/25/200.0150.0160.0140.01536,317.228194,763.963
3/24/200.0140.0160.0140.01636,375.759202,378.63
3/23/200.0140.0160.0140.01424,829.564184,457.527
3/22/200.0160.0160.0140.01429,889.478188,564.698
3/21/200.0150.0170.0140.01628,826.846204,039.403
3/20/200.0150.0180.0140.01524,310.517198,925.253
3/19/200.0160.0170.010.01531,844.373196,562.131
3/18/200.0140.0170.0140.01626,348.756205,687.883
3/17/200.0150.0160.0140.01424,482.742188,693.911
3/16/200.0150.0170.0130.01525,018.556194,755.556
3/15/200.0160.0180.0140.01529,477.607197,901.465
3/14/200.0140.0190.0130.01625,845.756214,828.553
3/13/200.0120.0150.010.01428,869.342185,283.671
3/12/200.0210.0210.0120.01223,640.872158,421.635
3/11/200.020.0220.0190.02134,859.161276,941.625
3/10/200.0180.0220.0180.0233,176.564260,781.546
3/9/200.020.0210.0170.01847,322.237240,691.891