Bitcoin Interest (BCI) Price, Market Cap and live charts

Bitcoin Interest

(BCI)
$0.00520616 -0.73 %
Rank1h24h7d
1,491 # 0.10 %-0.73 %26.19 %

Market Cap

$95,412.81

24h Volume

$0.88

Circulating Supply

BCI 18,326,891.5

Max Supply

BCI 22,300,000


What is Bitcoin Interest price now?

Bitcoin Interest is at $0.00520616 with a 24-hour trading volume of $0.88. The price has lowered by (-0.73 %) in the last 24 hours.

What is the circulating/maximum supply of Bitcoin Interest ?

Bitcoin Interest has a current circulating supply of BCI 18,326,891.5. The total maximum supply of Bitcoin Interest is BCI 22,300,000.

What is the most active exchange for Bitcoin Interest ?

Bitcoin Interest can be traded on HitBTC and Bitfinex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0050.0050.0050.0051.65496,307.118
5/24/200.0050.0050.0050.0050.88695,012.501
5/23/200.0050.0050.0050.0050100,190.239
5/22/200.0060.0060.0050.0051.1399,309.985
5/21/200.0030.0070.0030.0060.946114,849.678
5/20/200.0030.0030.0030.003057,627.612
5/19/200.0050.0080.0030.00348.9358,783.046
5/18/200.0060.0060.0050.0050.00689,185.864
5/17/200.0070.0070.0060.0060.111101,039.928
5/16/200.0040.0070.0040.0074.129127,078.937
5/15/200.0060.0060.0040.00416.14673,448.114
5/14/200.0050.0080.0040.006111.75117,730.143
5/13/200.0050.0050.0050.005216.97387,991.973
5/12/200.0040.0050.0040.00547.91385,765.652
5/11/200.0050.0080.0040.004279.09181,628.389
5/10/200.0050.0060.0040.00541.28483,477.157
5/9/200.0050.0050.0050.00542.34191,368.416
5/8/200.0050.0060.0050.00552.01691,042.227
5/7/200.0060.0060.0050.005162.10197,062.391
5/6/200.0060.0060.0060.00627.182101,596.321
5/5/200.0070.0070.0060.0062.535106,076.957
5/4/200.0060.0070.0060.0078.926121,961.593
5/3/200.0090.010.0060.00631.551117,206.524
5/2/200.0070.0090.0060.00976.45162,353.272
5/1/200.010.010.0070.007303.161129,974.078
4/30/200.0050.010.0050.01115.177179,231.349
4/29/200.0040.0050.0040.0053.86891,892.45
4/28/200.0040.0060.0040.004111.13980,772.12
4/27/200.0040.0050.0040.00473.96379,350.203
4/26/200.0040.0040.0040.00411.10377,720.183
4/25/200.0040.0040.0040.0044.473,873.744
4/24/200.0040.0040.0040.00432.47672,166.934
4/23/200.0040.0040.0040.0044.06970,030.062
4/22/200.0040.0040.0040.00416.14968,356.84
4/21/200.0040.0040.0040.0048.88271,635.832
4/20/200.0040.0040.0040.00447.45569,935.95
4/19/200.0040.0040.0040.00479.69772,046.657
4/18/200.0040.0040.0040.00480.67173,061.949
4/17/200.0050.0050.0040.00448.53275,334.063
4/16/200.0050.0060.0040.00536.81890,411.866
4/15/200.0050.0050.0050.00548.61282,923.226
4/14/200.0040.0060.0040.005499.73499,986.082
4/13/200.0050.0050.0040.004232.40475,175.898
4/12/200.0050.0050.0050.00587.48790,497.142
4/11/200.0060.0060.0050.00564.75291,488.591
4/10/200.0060.0070.0050.006177.158103,440.827
4/9/200.0060.0060.0050.006133.745101,278.785
4/8/200.0050.0060.0050.00671.599102,771.982
4/7/200.0060.0080.0050.005306.65197,289.242
4/6/200.0050.0080.0050.006540.223103,315.255
4/5/200.0050.0050.0050.0050.52992,133.959
4/4/200.0050.0060.0050.00582.20493,901.476
4/3/200.0050.0060.0050.005275.96190,736.967
4/2/200.0050.0060.0050.0051.7899,317.722
4/1/200.0050.0060.0050.005140.06497,179.104
3/31/200.0050.0060.0040.005626.60788,620.803
3/30/200.0040.0060.0040.00560.07995,956.63
3/29/200.0050.0050.0040.00455.27775,981.25
3/28/200.0050.0060.0040.00541.73883,881.505
3/27/200.0050.0050.0050.00526.04584,462.146
3/26/200.0050.0060.0040.005327.72289,505.255
3/25/200.0050.0050.0040.0055.92683,316.029
3/24/200.0050.0050.0040.0053.79584,689.008
3/23/200.0040.0050.0040.0053.63883,125.35
3/22/200.0050.0060.0040.0044.35476,101.779
3/21/200.0060.0070.0040.0053.55496,273.673
3/20/200.0060.0090.0040.006216.15110,627.477
3/19/200.0040.0060.0030.00617.669102,257.998
3/18/200.0050.0050.0030.00419.28867,753.716
3/17/200.0040.0060.0040.00513.18782,986.801
3/16/200.0050.0050.0030.00468.47478,339.992
3/15/200.0050.0050.0040.0052.3984,550.162
3/14/200.0060.0080.0020.005749.49184,159.661
3/13/200.0070.0090.0050.00618.691110,133.612
3/12/200.0090.010.0060.007240.439134,741.564
3/11/200.0090.010.0080.00924.229159,614.368
3/10/200.0110.0130.0090.009127.089172,247.262
3/9/200.0150.0160.010.011363.485203,138.81
3/8/200.0090.0150.0090.01592.135277,471.04
3/7/200.0130.0140.0090.00961.508170,807.017
3/6/200.0080.0170.0070.013565.507234,125.603
3/5/200.0080.0080.0070.008225.933148,051.338
3/4/200.0080.0080.0070.0087.646142,154.168
3/3/200.0090.0090.0070.008146.379143,218.426
3/2/200.0090.010.0070.009184.626162,157.148
3/1/200.0090.0110.0090.00969.913157,075.558
2/29/200.0110.0160.0090.009138.444170,122.099
2/28/200.0130.0130.0110.01120.714194,821.462
2/27/200.0160.0160.0110.013323.354234,039.045
2/26/200.0190.0220.0150.016325.092287,659.855