Bitcoin Plus (XBC) Price, Market Cap and live charts

Bitcoin Plus

(XBC)
$4.01 + 3.689 %
Rank1h24h7d
1,073 # 0.05 %3.69 %-5.27 %

Market Cap

$563,925.03

24h Volume

$23,158.13

Circulating Supply

XBC 140,646.607

Max Supply

XBC 1,000,000


What is Bitcoin Plus price now?

Bitcoin Plus is at $4.01 with a 24-hour trading volume of $23,158.13. The price has raised by (3.689 %) in the last 24 hours.

What is the circulating/maximum supply of Bitcoin Plus ?

Bitcoin Plus has a current circulating supply of XBC 140,646.607. The total maximum supply of Bitcoin Plus is XBC 1,000,000.

What is the most active exchange for Bitcoin Plus ?

Bitcoin Plus can be traded on Fatbtc and CoinExchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/203.8494.0263.8464.00522,854.305563,298.74
5/26/203.8773.9223.8093.84922,368.043541,211.848
5/25/203.8153.9043.7963.88121,625.88545,655.156
5/24/204.0054.0463.8173.82220,915.453537,171.435
5/23/203.9944.0553.9654.00822,396.026563,196.97
5/22/204.0344.1083.9873.99823,005.529561,707.881
5/21/204.2444.2633.934.04224,563.061567,760.156
5/20/204.3314.3794.2054.24925,901.524596,690.921
5/19/204.5674.6894.2914.31926,358.383606,400.146
5/18/204.4344.7123.3134.56730,174.14640,985.144
5/17/204.2494.5724.2494.4230,448.421620,128.27
5/16/204.2794.4474.2074.24927,744.82596,027.15
5/15/204.3974.5144.1844.23827,801.465594,303.381
5/14/204.2574.5314.2234.47930,468.054627,950.961
5/13/203.9574.2943.8614.27129,735.462598,554.92
5/12/203.8674.0233.7573.95728,466.548554,490.572
5/11/203.994.093.6843.85328,568.895539,737.597
5/10/204.3044.4113.7954.00630,189.244560,927.178
5/9/204.6864.7733.0854.30431,697.09602,440.665
5/8/204.7784.8164.664.67535,114.267654,142.333
5/7/204.4674.8134.3954.78835,696.016669,768.65
5/6/204.475.1634.3774.47733,682.762626,093.876
5/5/204.4044.5084.3274.43933,862.596620,565.89
5/4/204.3924.4634.2364.40434,259.785615,586.862
5/3/204.4194.5714.3144.34934,016.834607,584.879
5/2/204.394.4844.3094.41133,440.529616,111.992
5/1/204.2924.5024.2384.36132,914.099608,961.665
4/30/204.585.0394.2324.29231,598.54599,062.86
4/29/204.1154.783.7244.6933,510.083654,462.48
4/28/204.194.2084.074.13430,222.2576,699.832
4/27/204.074.1964.0554.12927,388.089575,739.83
4/26/203.9984.1423.9874.06228,561.076566,186.938
4/25/204.0464.1163.9254.02430,729.673560,678.384
4/24/203.8814.1443.8793.94429,163.405549,363.057
4/23/203.754.0033.5763.9529,253.82549,860.418
4/22/203.6493.8263.5783.73627,830.387519,915.853
4/21/203.6713.7143.5613.64627,682.27507,182.03
4/20/203.7853.883.5623.62527,095.273504,050.281
4/19/203.8543.9883.7343.75428,919.164521,871.812
4/18/203.1973.9363.0323.76429,275.45523,066.149
4/17/203.3833.4783.1153.13924,186.683436,077.53
4/16/203.2053.4733.073.42726,155.713475,931.754
4/15/203.0383.4932.8773.23324,730.347448,850.965
4/14/203.173.2642.9143.09223,351.969429,109.519
4/13/202.9793.2562.823.15224,295.461437,199.468
4/12/203.1513.2291.6273.00122,958.865416,159.302
4/11/203.1443.2323.0883.17124,243.745438,470.769
4/10/203.3283.3853.0553.14424,106.116434,711.297
4/9/203.3243.4053.2243.3325,896.467460,325.851
4/8/203.3993.5383.2583.40726,037.879470,820.014
4/7/203.3943.5713.3193.38325,825.573467,362.985
4/6/203.2053.4993.1773.41126,137.385471,116.245
4/5/203.193.2723.013.25424,796.007449,373.647
4/4/203.3643.4273.0123.2076,193.795442,837.297
4/3/203.1663.3953.1123.36423,957.621464,380.316
4/2/202.393.352.3083.2224,750.758444,312.202
4/1/202.4032.4031.5242.38418,242.513328,967.326
3/31/203.0673.1662.1622.40318,351.002331,500.524
3/30/202.843.1712.8193.11523,900.278429,629.308
3/29/201.9762.9411.8442.83121,403.813390,277.337
3/28/202.2262.281.9361.98115,077.846273,052.347
3/27/202.3682.3992.2082.25217,355.19310,336.139
3/26/201.9432.4551.92.32917,745.337320,887.929
3/25/202.5932.6691.9021.93314,709.907266,275.82
3/24/202.3512.6092.3422.59319,962.479357,070.674
3/23/202.1792.4542.1152.44118,351.183336,100.458
3/22/202.0772.3132.0452.17916,515.752300,006.638
3/21/202.0412.1831.962.08316,076.183286,725.61
3/20/202.2922.4981.9332.0415,591.737280,637.926
3/19/202.0042.4251.942.28117,425.316313,710.468
3/18/202.0262.1661.92.0315,553.183279,229.538
3/17/201.9572.2311.8942.02915,512.415279,002.076
3/16/201.9782.3771.4941.97215,189.739270,992.167
3/15/202.0882.1741.8771.97415,193.303271,244.879
3/14/202.4532.5342.012.08816,105.488286,796.819
3/13/202.1472.6441.7632.48619,310.249341,375.573
3/12/202.9222.9972.1032.21417,306.1304,026.974
3/11/202.853.122.3972.95622,479.224405,714.524
3/10/202.7772.8972.7042.83821,739.176389,401.389
3/9/202.8843.0722.6772.78121,312.971381,446.404
3/8/203.0113.4312.4492.9322,543.543401,775.168
3/7/203.4363.5012.8863.01223,001.527412,689.211
3/6/203.1183.5783.0993.49126,930.496478,245.899
3/5/203.3563.4122.7593.11823,616.89426,985.039
3/4/202.3963.5342.373.3526,985.898458,635.799
3/3/203.4023.4472.3962.39617,007.425327,893.344
3/2/202.633.5552.4653.33518,438.628456,275.615
3/1/202.8673.372.4612.62711,056.049359,313.217
2/29/202.8712.962.8152.86711,885.44392,002.281
2/28/203.0763.1262.812.91511,967.921398,502.728