Bitcoin Private (BTCP) Price, Market Cap and live charts

Bitcoin Private

(BTCP)
$0.11131759 -5.527 %
Rank1h24h7d
1,094 # -0.17 %-5.53 %-2.12 %

Market Cap

$532,739.36

24h Volume

$5,821.21

Circulating Supply

BTCP 4,785,761

Max Supply

BTCP 22,873,588


What is Bitcoin Private price now?

Bitcoin Private is at $0.11131759 with a 24-hour trading volume of $5,821.21. The price has lowered by (-5.527 %) in the last 24 hours.

What is the circulating/maximum supply of Bitcoin Private ?

Bitcoin Private has a current circulating supply of BTCP 4,785,761. The total maximum supply of Bitcoin Private is BTCP 22,873,588.

What is the most active exchange for Bitcoin Private ?

Bitcoin Private can be traded on Sistemkoin and Sistemkoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.1070.160.0930.1183,717.881564,347.619
5/27/200.1190.1210.1060.1073,191.542511,203.079
5/26/200.1120.120.110.1193,334.91567,467.633
5/25/200.110.1220.1080.1122,836.327534,201.756
5/24/200.1250.1290.110.113,647.725527,822.597
5/23/200.1150.1280.110.1253,901.925598,226.196
5/22/200.1130.1150.1130.1152,823.971550,457.781
5/21/200.1140.1140.1110.1133,549.332542,495.111
5/20/200.1190.1190.1130.1143,959.309545,751.4
5/19/200.1210.1210.1080.1193,401.463568,502.479
5/18/200.1190.1230.1170.1213,347.765577,761.238
5/17/200.120.1230.1190.1193,907.588569,979.979
5/16/200.1210.1220.1180.123,690.364573,131.641
5/15/200.1230.1240.120.1212,891.04580,053.57
5/14/200.1090.1240.1080.1234,075.706586,527.626
5/13/200.1190.120.1080.1093,093.501521,899.118
5/12/200.1060.120.1040.1193,336.205567,309.955
5/11/200.1180.1210.1050.1063,053.164505,069.07
5/10/200.1220.1220.1140.1182,522.354564,114.761
5/9/200.1580.1590.1220.1222,671.886582,158.317
5/8/200.1170.160.1170.1583,505.385757,333.024
5/7/200.1250.1250.1130.1172,655.875561,750.909
5/6/200.1130.1260.1130.1253,171.871596,309.654
5/5/200.1920.1930.1120.1136,156.375542,956.221
5/4/200.1180.2040.1120.1923,400.609919,121.569
5/3/200.1180.1290.1180.1183,219.698566,491.622
5/2/200.1130.1210.1120.1182,907.231563,905.832
5/1/200.1130.1150.1110.1133,415.02538,474.569
4/30/200.1160.130.1130.11313,308.018543,146.339
4/29/200.1390.1470.1150.1163,041.489554,150.191
4/28/200.1180.1460.1150.1393,149.425663,903.023
4/27/200.1220.1230.1020.1182,969.867564,711.641
4/26/200.1620.1740.120.1223,955.19582,637.452
4/25/200.1040.1640.1040.1625,318.919777,458.286
4/24/200.1040.1050.0980.1042,651.101499,762.9
4/23/200.1040.110.0820.1043,375.705495,553.251
4/22/200.0950.1040.080.1042,497.65498,537.186
4/21/200.1220.1220.0660.0953,319.612455,437.493
4/20/200.1180.1230.1050.1222,155.332584,520.449
4/19/200.1160.1320.1130.1182,720.017565,848.057
4/18/200.1010.1170.1010.1162,213.754557,241.772
4/17/200.2710.2710.1010.1013,513.096481,531.763
4/16/200.431.020.2660.2713,135.8441,296,694.003
4/15/200.1491.730.1040.432,881.4192,057,926.349
4/14/200.2470.2730.1290.149466.223715,034.058
4/13/200.0970.4770.0940.247200.4741,181,170.468
4/12/200.1670.1680.090.097276.815464,017.282
4/11/200.3260.5360.160.167176.448796,946.672
4/10/200.3630.3820.150.32698.2891,558,426.925
4/9/200.2650.390.1390.364319.7741,740,233.395
4/8/200.1780.3580.1780.265198.5681,270,419.733
4/7/200.1650.2330.1150.178187.701851,853.702
4/6/200.1650.1750.1350.165341.473788,192.857
4/5/200.1840.1840.1350.165349.239790,328.397
4/4/200.1770.1930.1720.184297.569880,991.009
4/3/200.1610.1880.1530.177157.891847,890.279
4/2/200.2610.2640.160.161595.181772,894.78
4/1/200.0990.3940.0710.262961.2861,252,053.107
3/31/200.0610.1120.0610.099459.865476,150.661
3/30/200.0940.1280.0610.061898.087293,792.164
3/29/200.1360.1520.0530.0941,381.652451,599.623
3/28/200.2210.2210.1270.136764.191652,063.578
3/27/200.1650.2390.1570.221810.6991,057,410.599
3/26/200.1860.2090.1550.164824.069787,136.146
3/25/200.1990.2420.1730.186627.238890,629.073
3/24/200.1290.2770.1160.1991,246.417952,516.556
3/23/200.1360.1510.1090.129267.66617,623.187
3/22/200.1790.1790.1150.136251.863651,749.53
3/21/200.2150.250.1340.179436.89856,011.78
3/20/200.1870.3010.1610.215976.0991,029,691.261
3/19/200.1890.2110.1070.1871,271.585896,129.356
3/18/200.0870.8860.0870.1898,688.712904,442.271
3/17/200.0580.1310.0570.087647.938415,930.446
3/16/200.0770.1680.0520.05854.955275,818.187
3/15/200.060.0820.0580.077249.48370,531.623
3/14/200.0830.0920.0550.06386.785288,527.381
3/13/200.0830.0850.050.083179.167395,194.282
3/12/200.1090.110.0650.08372.118399,351.847
3/11/200.1280.1360.1020.109950.245520,167.287
3/10/200.0960.1980.0960.128636.69613,139.909
3/9/200.0970.0970.0870.089619.696424,054.403
3/8/200.1080.1120.0950.097321.656462,969.073
3/7/200.1170.1170.1080.108278.812517,844.986
3/6/200.1310.1390.1150.117158.508560,447.599
3/5/200.1190.1340.1080.131330.059624,568.366
3/4/200.110.1190.0960.119301.065571,062.149
3/3/200.120.1270.110.11429.84528,215.927
3/2/200.0990.1210.0990.12550.17573,544.184
3/1/200.1020.1050.0980.099355.371472,632.957
2/29/200.1020.1130.0910.102282.548488,043.268