Bitcoin SV (BSV) Price, Market Cap and live charts

Bitcoin SV

(BSV)
$197.47 + 0.148 %
Rank1h24h7d
6 # 0.07 %0.15 %4.04 %

Market Cap

$3,638,439,221.29

24h Volume

$1,364,104,697.55

Circulating Supply

BSV 18,425,464.582

Max Supply

BSV 21,000,000


What is Bitcoin SV price now?

Bitcoin SV is at $197.47 with a 24-hour trading volume of $1,364,104,697.55. The price has raised by (0.148 %) in the last 24 hours.

What is the circulating/maximum supply of Bitcoin SV ?

Bitcoin SV has a current circulating supply of BSV 18,425,464.582. The total maximum supply of Bitcoin SV is BSV 21,000,000.

What is the most active exchange for Bitcoin SV ?

Bitcoin SV can be traded on Finexbox and PayBito cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/20195.939198.936194.168197.6171,439,365,835.9573,641,040,037.813
6/3/20195.714196.191193.572195.9361,453,121,617.8113,609,907,720.235
6/2/20202.658207.659193.759195.6712,070,978,112.0073,604,834,917.501
6/1/20193.13203.152192.744202.7431,704,571,260.9033,734,935,502.301
5/31/20201.833201.849192.273193.1361,643,498,358.5953,557,790,466.162
5/30/20190.445202.055188.055201.8392,107,345,836.7043,717,937,506.721
5/29/20192.551194.139188.698190.4771,548,696,158.8223,508,456,587.073
5/28/20188.925192.854186.137192.4651,456,179,939.1113,544,921,763.948
5/27/20180.858188.874180.539188.8741,539,575,066.9843,478,608,461.43
5/26/20185.343185.565179.127180.8581,195,119,870.9973,330,829,248.233
5/25/20184.751186.011181.892184.1261,118,755,233.1063,390,838,625.105
5/24/20193.907195.086184.926184.9361,213,807,484.6793,405,577,681.174
5/23/20195.001196.925192.171193.9571,072,106,098.6993,571,525,111.299
5/22/20193.314196.656191.651194.9691,324,261,580.9313,589,979,758.899
5/21/20197.034203.405188.924193.4511,798,266,241.4413,561,851,185.096
5/20/20200.683203.216194.913197.0551,595,072,264.0053,628,034,830.754
5/19/20203.865204.309197.727200.7761,744,879,415.7323,696,349,617.629
5/18/20191.766206.706191.665203.4312,052,354,763.0833,745,053,825.137
5/17/20188.516194.095188.296191.7271,429,176,120.423,529,408,778.656
5/16/20187.549190.645186.28188.5441,506,851,154.5413,470,654,021.751
5/15/20193.148193.709186.082187.6751,801,930,339.8023,454,485,039.556
5/14/20190.086194.643188.96193.1481,942,907,274.0423,555,045,106.101
5/13/20186.596192.229185.243190.3311,699,205,196.4253,503,028,149.871
5/12/20188.233193.165184.663186.5261,992,227,197.223,432,855,121.974
5/11/20185.938188.473174.88188.1412,495,720,771.5723,462,446,141.498
5/10/20211.101211.166178.964185.8962,589,962,086.5153,420,862,669.59
5/9/20210.468216.989209211.032,571,411,485.5773,883,219,828.698
5/8/20209.954215.021207.894210.5622,442,133,915.8383,874,400,110.561
5/7/20204.926211.569202.065209.9542,359,927,018.6313,863,072,537.337
5/6/20207.037211.127204.773204.9262,228,243,538.793,770,375,528.824
5/5/20205.62212.516204.163207.2222,290,882,101.6733,812,413,298.928
5/4/20208.541209.845197.304205.4842,421,080,578.0753,780,235,237.367
5/3/20213.402218.085206.402208.6162,295,262,059.1293,837,664,273.22
5/2/20213.365215.434210.146213.4441,995,753,724.5053,926,300,163.419
5/1/20208.302216.535208.031213.3972,237,282,635.9723,925,244,466.097
4/30/20208.249226.783206.24208.3023,468,080,646.0853,831,312,983.833
4/29/20195.673210.138194.696208.3142,573,912,361.1673,831,381,047.038
4/28/20194.139196.697191.37195.5881,826,791,903.5023,597,181,806.645
4/27/20195.861197.457190.93194.0161,995,756,050.6853,568,096,420.446
4/26/20195.048198.82194.723195.7471,884,017,119.5393,599,743,357.202
4/25/20194.706198.978192.608195.0282,012,652,584.1853,586,352,419.113
4/24/20193.969197.371193.571194.6631,861,647,464.6533,579,452,798.056
4/23/20192.376197.692188.627193.8012,202,065,563.8893,563,430,380.391
4/22/20183.996194.545182.727192.2951,914,479,024.4373,535,551,789.624
4/21/20184.912187.353180.526184.0162,037,607,361.573,383,173,919.784
4/20/20195.625199.125184.081185.1522,092,656,480.4793,403,889,267.855
4/19/20203.492206.601195.748195.7712,209,872,071.1083,598,945,829.098
4/18/20194.426207.618194.126203.5211,968,129,249.6183,741,225,764.106
4/17/20194.775196.881192.916194.3191,882,576,212.53,571,876,826.099
4/16/20181.877196.884174.919194.6972,708,612,989.0323,578,698,019.613
4/15/20188.806191.398182.142182.1571,702,846,496.4313,348,028,870.67
4/14/20188.049193.335186.986188.562,038,128,780.8483,465,557,864.066
4/13/20192.961192.961183.806188.0032,913,393,576.173,455,143,672.612
4/12/20186.137199.982183.474192.972,627,340,893.9283,546,256,467.207
4/11/20186.516189.763181.138186.0522,058,158,007.5223,418,941,500.682
4/10/20214.476214.645182.001186.5163,313,739,192.3653,427,290,823.596
4/9/20217.305224.922210.827214.7513,289,157,636.6883,946,038,557.622
4/8/20184.952220.671184.552217.0864,032,521,456.4823,988,544,818.515
4/7/20190.751194.589184.365184.8282,619,485,002.0343,395,512,712.961
4/6/20174.814192.747174.586190.9982,826,496,191.173,508,506,632.064
4/5/20179.234179.613171.674174.8641,703,432,610.8453,211,817,401.415
4/4/20178.721179.451174.946179.2721,812,315,893.0423,292,469,055.081
4/3/20175.403183.314173.088178.6092,464,900,634.2173,279,971,995.711
4/2/20168.044184.667166.367175.1552,650,862,689.6383,216,229,260.199
4/1/20165.405168.002159.275168.0022,007,741,933.8683,084,576,623.446
3/31/20166.151169.225163.885165.4052,000,505,849.2473,036,599,445.372
3/30/20147.672170.856146.95166.4362,283,127,949.4593,055,224,234.136
3/29/20157.225157.992148.392148.3921,543,375,850.2092,723,746,297.068
3/28/20166.708166.708151.392157.0192,095,536,390.5212,881,807,559.232
3/27/20172.73176.588166.795166.7951,904,035,735.7623,060,923,774.135
3/26/20172.951174.873167.236172.531,996,685,072.1153,165,833,329.823
3/25/20178.26178.26169.529172.9512,618,004,666.7763,173,320,257.023
3/24/20168.645180.69168.64177.9552,977,423,446.3253,264,794,078.35
3/23/20157.784169.425155.62168.5083,149,579,336.3193,091,166,641.782
3/22/20167.802182.027156.615157.7843,365,019,330.1752,894,145,362.509
3/21/20160.586171.539157.081167.6963,036,999,420.2733,075,663,811.952
3/20/20156.441175.507149.507160.3323,784,711,873.7562,940,325,995.112
3/19/20119.59166.388118.098156.323,116,861,239.4992,866,452,832.061
3/18/20116.579119.346112.222119.3461,592,444,482.2292,188,240,707.644
3/17/20109.74121.777109.712117.0051,846,959,345.3092,145,118,674.132
3/16/20122.878124.465102.095109.5852,143,129,007.7372,008,884,567.945
3/15/20116.097128.576115.004122.9461,596,193,505.1532,253,595,392.721
3/14/20121.082125.148115.02116.3061,739,920,783.9182,131,684,759.6
3/13/20108.717125.86288.071120.8993,495,044,245.7352,215,635,398.664
3/12/20190.244191.267107.104108.7862,540,501,991.9431,993,443,454.39
3/11/20198.809200.563177.229190.5151,783,158,747.2883,490,756,150.821
3/10/20199.204202.282194.505198.8311,893,086,090.6233,642,792,871.562
3/9/20197.89201.359189.072199.1762,510,235,140.5653,648,762,066.444
3/8/20234.228234.228196.327197.9492,252,966,253.5083,625,901,373.833
3/7/20245.319245.684229.19234.2281,910,397,713.1294,290,029,659.027