Bitcoin Token (BTCT) Price, Market Cap and live charts

Bitcoin Token

(BTCT)
$0.00937608 + 31.531 %
Rank1h24h7d
1,532 # -0.50 %31.53 %45.78 %

Market Cap

$81,398.52

24h Volume

$321.03

Circulating Supply

BTCT 8,681,510.247

Max Supply

BTCT 21,000,000

Explorer


What is Bitcoin Token price now?

Bitcoin Token is at $0.00937608 with a 24-hour trading volume of $321.03. The price has raised by (31.531 %) in the last 24 hours.

What is the circulating/maximum supply of Bitcoin Token ?

Bitcoin Token has a current circulating supply of BTCT 8,681,510.247. The total maximum supply of Bitcoin Token is BTCT 21,000,000.

What is the most active exchange for Bitcoin Token ?

Bitcoin Token can be traded on Crex24 and Birake Network cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/31/200.0070.0070.0070.00765.30862,477.45
5/30/200.0070.0090.0070.007303.3664,265.942
5/29/200.0110.0110.0030.0071,928.88364,153.115
5/28/200.0080.0110.0080.0111,355.97295,121.312
5/27/200.0090.0090.0070.008100.23967,826.111
5/26/200.0080.0090.0060.009876.47273,466.152
5/25/200.0070.0080.0060.00875.85165,888.001
5/24/200.0070.0080.0060.007118.04758,141.301
5/23/200.0070.0090.0070.00760.99763,132.006
5/22/200.0080.010.0070.007503.60560,619.269
5/21/200.0090.0090.0050.008770.66365,203.937
5/20/200.0090.0120.0090.0091,030.38478,465.843
5/19/200.0090.0090.0080.009110.977,520.988
5/18/200.0080.010.0060.0091,526.86972,343.969
5/17/200.0090.010.0080.008240.3569,046.491
5/16/200.0090.010.0090.0091,393.64875,181.887
5/15/200.010.0170.0090.009885.35179,747.688
5/14/200.010.0110.0090.01167.88486,332.914
5/13/200.0110.0120.010.0149.54484,626.854
5/12/200.0090.0120.0070.0112,219.07894,847.757
5/11/200.010.0110.0090.009283.08376,291.91
5/10/200.0090.0120.0080.01701.47482,321.972
5/9/200.0090.0170.0090.0091,153.34477,186.289
5/8/200.010.010.0090.009135.13575,478.127
5/7/200.0090.010.0090.01218.66678,733.058
5/6/200.0090.0110.0090.009246.13975,787.87
5/5/200.010.0150.0090.0091,569.87375,545.971
5/4/200.010.010.0080.01329.21481,675.754
5/3/200.010.0170.0090.01905.73379,080.889
5/2/200.010.010.0090.0183.0978,208.124
5/1/200.0090.0110.0080.01702.59677,411.751
4/30/200.0120.0130.0090.0091,426.74875,002.157
4/29/200.0080.0120.0080.0121,466.01999,344.573
4/28/200.0090.0090.0080.008722.24568,694.306
4/27/200.0080.0110.0070.0094,540.55871,531.653
4/26/200.0090.010.0080.0081,300.65866,125.662
4/25/200.0110.0140.0080.0092,566.47273,456.166
4/24/200.0140.0140.010.011975.11684,767.667
4/23/200.0110.0140.0080.0142,604.829113,357.443
4/22/200.0090.0120.0090.011269.89388,349.246
4/21/200.0090.010.0080.0092,420.26672,678.414
4/20/200.0080.010.0070.0092,459.40572,848.531
4/19/200.0090.010.0070.0082,297.32262,895.683
4/18/200.0090.010.0070.0091,004.64571,761.354
4/17/200.0120.0130.0080.0092,844.51374,166.094
4/16/200.0130.0170.0090.014,313.63480,799.988
4/15/200.0140.0240.0110.0134,167.207101,822.427
4/14/200.0160.0170.0130.014807.559106,344.362
4/13/200.0160.0170.010.016597.48128,894.337
4/12/200.0170.0170.0110.0162,179.089122,836.227
4/11/200.0130.0170.0130.0171,822.444128,905.643
4/10/200.0150.0150.0110.0131,591.90197,305.949
4/9/200.0150.0150.0140.0152,059.204118,633.45
4/8/200.0160.0160.0130.0153,551.468113,021.519
4/7/200.0170.0190.0150.0161,725.57126,700.305
4/6/200.0120.0420.0120.0172,578.095131,630.337
4/5/200.0120.0160.0110.0122,282.75188,755.999
4/4/200.0110.0120.010.0122,578.67289,821.001
4/3/200.0110.0110.010.0111,589.99878,657.217
4/2/200.010.0110.010.0113,712.75778,332.835
4/1/200.010.010.0090.011,769.38673,549.508
3/31/200.0090.010.0080.01154.82771,943.495
3/30/200.0090.010.0080.009221.34766,546.854
3/29/200.0090.010.0080.009436.56866,296.443
3/28/200.0090.0120.0080.009282.10464,093.16
3/27/200.0120.0130.0080.009501.07363,127.174
3/26/200.0130.0130.0120.012287.9889,489.01
3/25/200.0120.0130.0110.013914.30593,673.478
3/24/200.0120.0140.0120.012279.66190,966.243
3/23/200.0110.0120.0110.012321.57785,580.8
3/22/200.0130.0130.0110.011475.5477,177.587
3/21/200.0150.0150.0120.013484.62191,962.909
3/20/200.0140.0150.0120.0151,909.99107,004.821
3/19/200.0120.0150.0120.0142,403.91297,724.298
3/18/200.0090.0240.0080.0121,432.86588,862.168
3/17/200.0090.010.0080.0091,348.99766,507.263
3/16/200.010.0120.0090.009604.96764,874.547
3/15/200.0110.0110.0090.01685.79468,890.986
3/14/200.0120.0130.0090.0111,198.58179,168.654
3/13/200.0110.0120.0090.0121,538.94381,255.467
3/12/200.0170.0170.0110.0112,535.49973,939.347
3/11/200.0140.0210.0140.0172,709.325114,795.632
3/10/200.0120.0180.0120.0142,410.56898,479.529
3/9/200.010.0170.010.0122,015.87882,834.984
3/8/200.010.0160.010.011,292.09767,679.767
3/7/200.0110.0130.010.011,444.98367,741.513
3/6/200.0110.0110.0090.011477.90170,180.752
3/5/200.0120.0120.010.011554.05870,434.811
3/4/200.0130.0130.0110.012684.05976,518.32
3/3/200.0130.0140.0110.0131,218.20482,801.133