Bitcoin (BTC) Price, Market Cap and live charts

Bitcoin

(BTC)
$9,566.69 + 0.087 %
Rank1h24h7d
1 # -0.30 %0.09 %3.64 %

Market Cap

$175,933,597,271.55

24h Volume

$31,551,395,099.67

Circulating Supply

BTC 18,390,218

Max Supply

BTC 21,000,000


What is Bitcoin price now?

Bitcoin is at $9,566.69 with a 24-hour trading volume of $31,551,395,099.67. The price has raised by (0.087 %) in the last 24 hours.

What is the circulating/maximum supply of Bitcoin ?

Bitcoin has a current circulating supply of BTC 18,390,218. The total maximum supply of Bitcoin is BTC 21,000,000.

What is the most active exchange for Bitcoin ?

Bitcoin can be traded on Binance and Huobi Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/209,438.9149,704.039,366.7299,700.41432,722,975,141.204178,390,129,757.676
5/29/209,528.3569,573.6679,379.3399,439.12432,896,642,044.264173,575,756,364.005
5/28/209,184.9459,546.329,148.4579,525.75134,367,073,114.464175,161,235,290.292
5/27/208,837.3819,203.3218,834.1579,181.01832,740,536,902.327168,814,700,531.386
5/26/208,909.5868,991.9688,757.2948,835.05329,584,186,947.023162,445,535,235.104
5/25/208,786.1088,951.0068,719.6688,906.93531,288,157,264.193163,760,453,116.409
5/24/209,212.2839,288.4048,787.2518,790.36832,518,803,299.583161,610,414,642.629
5/23/209,185.0639,302.5029,118.1099,209.28727,727,866,811.67169,305,492,439.588
5/22/209,080.3359,232.9369,008.6389,182.57829,810,773,699.227168,807,619,957.283
5/21/209,522.749,555.2428,869.9319,081.76239,326,160,532.43166,947,987,863.53
5/20/209,725.3299,804.7949,447.2029,522.98136,546,239,702.548175,050,963,474.872
5/19/209,727.0649,836.0489,539.6249,729.03839,254,288,954.977178,831,635,026.347
5/18/209,675.6959,906.039,570.3599,726.57541,827,139,895.619178,779,483,463.616
5/17/209,374.939,823.0029,349.5469,670.73940,084,250,662.959177,745,404,470.085
5/16/209,333.249,564.2059,260.6949,377.01436,164,766,407.631172,340,956,578.561
5/15/209,734.2919,755.8289,261.3989,328.19748,158,802,327.344171,436,341,789.485
5/14/209,271.3299,793.2689,255.0359,733.72156,426,907,637.291178,881,641,547.089
5/13/208,805.3889,317.8798,805.3889,269.98845,558,144,023.016170,352,710,071.21
5/12/208,610.3868,949.8988,569.6448,804.47842,142,717,533.168161,791,577,300.916
5/11/208,755.5369,033.4718,374.3238,601.79657,119,858,801.945158,059,235,275.589
5/10/209,591.1699,595.5818,395.1078,756.43163,325,279,336.955160,884,755,210.801
5/9/209,840.9069,913.8639,580.6449,593.89746,566,121,841.111176,251,395,672.863
5/8/209,936.1629,996.7439,767.1739,842.66651,780,748,041.951180,804,859,844.221
5/7/209,261.8959,992.6649,138.3239,951.51961,112,700,562.079182,787,376,636.504
5/6/209,007.4419,411.4688,966.7069,268.76249,371,886,931.48170,229,620,935.298
5/5/208,912.8329,062.4158,856.8279,003.0743,148,462,663.167165,332,488,791.878
5/4/208,895.7458,956.9078,645.0248,912.65545,718,796,275.55163,654,493,632.392
5/3/208,983.6149,167.7818,830.9718,897.46947,101,785,174.256163,358,189,150.984
5/2/208,869.0589,007.1888,811.3668,988.59640,134,388,683.227165,012,307,599.614
5/1/208,672.7829,048.0248,667.7638,864.76744,068,389,996.937162,722,652,380.246
4/30/208,797.679,440.6518,533.2568,658.55466,964,629,541.309158,922,133,909.094
4/29/207,806.7138,871.7547,786.0498,801.03860,201,052,202.54161,522,471,384.783
4/28/207,796.977,814.5277,730.8077,807.05833,187,959,920.925143,266,252,261.336
4/27/207,679.4197,795.6017,679.4197,795.60136,162,144,724.708143,040,988,589.571
4/26/207,570.1397,700.5947,561.4087,679.86733,070,154,490.749140,903,867,572.585
4/25/207,550.4837,641.3647,521.6727,569.93632,941,541,446.935138,874,072,264.263
4/24/207,434.1827,574.1967,434.1827,550.90134,636,526,285.797138,512,029,491.143
4/23/207,121.3067,491.7857,081.5957,429.72543,500,782,316.071136,275,638,030.678
4/22/206,879.447,145.8666,867.7827,117.20733,249,153,865.761130,530,916,076.973
4/21/206,879.7846,934.5526,834.4426,880.32332,589,741,510.727126,175,238,603.42
4/20/207,186.8747,240.2916,835.5036,881.95937,747,113,935.845126,192,239,912.382
4/19/207,260.9237,280.5227,167.0557,189.42531,311,210,215.32131,815,853,850.003
4/18/207,092.2927,269.9577,089.2477,257.66532,447,188,385.926133,053,136,875.737
4/17/207,116.5537,167.1837,050.3327,096.18532,513,423,567.431130,078,472,088.331
4/16/206,640.4547,134.4516,555.5047,116.80446,783,242,376.7130,445,413,270
4/15/206,845.5626,928.6646,633.4036,642.1132,288,311,030.76121,731,940,639.413
4/14/206,843.2826,958.5576,793.8216,842.42834,110,434,051.863125,388,687,977.151
4/13/206,965.6176,965.6176,668.266,845.03838,619,308,647.439125,422,221,237.296
4/12/206,858.0687,119.9476,811.0786,971.09235,759,567,632.285127,716,846,208.307
4/11/206,867.446,926.076,789.9216,859.08331,222,085,946.273125,651,623,116.07
4/10/207,303.8157,303.8156,802.4756,865.49343,622,840,991.71125,755,496,117.263
4/9/207,337.9667,341.4487,179.0947,302.0934,815,139,177.594133,737,857,009.882
4/8/207,179.2837,356.2247,153.3067,334.09837,563,249,548.938134,309,895,035.597
4/7/207,273.6447,427.9397,136.7147,176.41544,243,482,667.85131,409,299,432.46
4/6/206,788.057,271.7816,782.897,271.78146,896,904,614.929133,140,400,947.86
4/5/206,862.5386,883.4146,715.9296,791.12929,510,409,856.105124,328,853,511.615
4/4/206,738.3836,878.9546,696.4856,867.52733,185,988,583.804125,712,834,529.574
4/3/206,797.3977,003.2216,673.3366,733.38738,976,504,902.968123,244,051,099.793
4/2/206,606.7767,088.2476,595.9186,793.62547,660,646,124.413124,335,130,640.41
4/1/206,437.3196,612.5746,202.3746,606.77640,346,426,265.732120,903,014,693.267
3/31/206,430.6076,504.5156,374.1626,438.64532,786,468,812.081117,814,077,266.537
3/30/205,925.5386,517.1965,903.2346,429.84237,101,651,525.298117,640,143,688.458
3/29/206,245.6256,250.4675,920.0865,922.04328,373,690,930.544108,338,520,155.504
3/28/206,467.2546,467.5016,117.8386,242.19434,885,225,901.006114,183,689,640.72
3/27/206,719.3896,793.8366,466.7026,469.79834,585,598,366.551118,336,082,172.395
3/26/206,675.1716,735.4646,590.9636,716.44135,319,797,641.53122,834,375,215.51
3/25/206,738.7176,892.5116,536.9266,681.06344,590,107,887.942122,174,009,142.91
3/24/206,436.6426,789.0236,411.0676,734.80448,221,910,672.248123,148,917,787.229
3/23/205,831.3756,443.9355,785.0046,416.31546,491,915,999.716117,314,776,187.32
3/22/206,185.5586,359.6975,823.7145,830.25540,099,664,740.062106,591,196,068.926
3/21/206,206.5226,378.1355,932.8236,185.06742,494,390,879.61113,068,192,795.056
3/20/206,191.6546,844.2625,865.7826,198.77854,442,976,102.512113,309,245,860.002
3/19/205,245.4176,329.7365,236.9696,191.19351,000,731,797.433113,162,079,955.697
3/18/205,227.1145,331.8345,069.3365,238.43937,878,801,016.33795,740,715,528.854
3/17/205,002.5785,371.3494,981.9095,225.62938,622,642,935.24795,499,941,183.34
3/16/205,385.235,385.234,575.3585,014.4845,368,026,429.62191,633,478,850.475
3/15/205,201.0675,836.6455,169.2835,392.31533,997,889,638.76298,530,059,889.968
3/14/205,573.0785,625.2275,125.0695,200.36636,154,506,007.58595,014,981,943.986
3/13/205,017.8315,838.1154,106.9815,563.70774,156,772,074.96101,644,613,038.335
3/12/207,913.6167,929.1164,860.3544,970.78853,980,357,243.0590,804,613,600.616
3/11/207,910.097,950.8147,642.8127,911.4338,682,762,604.637144,508,402,670.563
3/10/207,922.1478,136.9457,814.7637,909.72942,213,940,993.61144,465,567,734.489
3/9/208,111.1468,177.7937,690.0987,923.64546,936,995,808.185144,706,353,758.487
3/8/208,908.2068,914.3448,105.2538,108.11639,973,102,120.568148,060,284,561.061
3/7/209,121.6019,163.2218,890.7448,909.95436,216,930,369.667162,684,945,902.611
3/6/209,078.3099,167.6969,032.089,122.54640,826,885,650.944166,548,261,959.532
3/5/208,760.2859,142.0548,757.2549,078.76339,698,054,597.426165,731,679,917.865
3/4/208,788.5428,843.3668,712.4328,755.24634,746,706,368.147159,807,857,328.088
3/3/208,865.3888,901.5998,704.998,787.78642,386,715,820.558160,383,579,416.238
3/2/208,563.2648,921.3088,532.6318,869.6742,857,674,408.877161,861,167,745.164