Bitcoin 2 (BTC2) Price, Market Cap and live charts

Bitcoin 2

(BTC2)
$0.81186209 -17.54 %
Rank1h24h7d
295 # -12.95 %-17.54 %-11.92 %

Market Cap

$14,091,030.99

24h Volume

$1,831.13

Circulating Supply

BTC2 17,356,434.195

Max Supply

BTC2 21,000,000

Explorer

bitc2

Source Code

github

Website

bitc2.org

Community

Twitter Reddit Telegram


What is Bitcoin 2 price now?

Bitcoin 2 is at $0.81186209 with a 24-hour trading volume of $1,831.13. The price has lowered by (-17.54 %) in the last 24 hours.

What is the circulating/maximum supply of Bitcoin 2 ?

Bitcoin 2 has a current circulating supply of BTC2 17,356,434.195. The total maximum supply of Bitcoin 2 is BTC2 21,000,000.

What is the most active exchange for Bitcoin 2 ?

Bitcoin 2 can be traded on Birake Network and Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.92810.8080.893802.24115,492,923.179
6/2/201.0091.0340.7560.928740.76516,099,723.639
6/1/200.9841.0130.9121.008744.46917,500,886.258
5/31/200.9990.9990.8620.984996.7217,084,281.906
5/30/200.94410.9290.999564.11617,339,501.667
5/29/200.940.980.8980.944235.83616,378,433.568
5/28/200.8960.9670.8240.941,359.13716,311,412.654
5/27/200.940.9480.7410.896641.41615,558,841.455
5/26/200.8460.9410.8320.94341.90916,318,116.909
5/25/200.8470.9880.8430.846681.54714,681,684.364
5/24/200.9550.9640.7860.849907.98614,743,498.244
5/23/200.950.9740.8810.955665.45716,581,192.025
5/22/200.940.9820.8510.95581.22916,484,893.191
5/21/201.0441.0520.890.94443.15516,316,359.677
5/20/201.0431.11.0211.0441,063.26518,112,427.195
5/19/201.0441.1080.9851.042879.05518,091,179.836
5/18/201.0561.1160.9871.0931,164.47718,978,542.669
5/17/200.9931.1280.9751.0561,630.08518,328,852.963
5/16/200.9771.0780.9690.9921,178.95717,221,339.636
5/15/201.0011.0310.9470.976814.52116,938,807.233
5/14/200.9921.1250.9651.001815.85817,374,926.093
5/13/200.911.0010.910.9921,816.49817,213,048.94
5/12/201.0011.0080.9010.91260.65415,787,085.82
5/11/200.9541.0050.8271.0012,329.02617,371,261.06
5/10/201.0191.0190.8710.953688.0716,543,534.295
5/9/200.9841.1680.9771.0191,231.76217,685,266.623
5/8/201.1061.1580.9830.984889.13817,074,388.415
5/7/201.0631.1141.0071.106773.02519,189,939.929
5/6/201.0651.1431.0551.0631,234.94518,441,501.167
5/5/201.0671.1191.0431.066659.51518,504,537.927
5/4/201.0831.0891.0241.068532.66218,532,470.999
5/3/201.1061.1280.9421.0832,054.59518,791,099.069
5/2/201.1061.2011.0171.1051,898.01619,184,532.681
5/1/201.091.2181.0451.1062,931.42619,188,188.009
4/30/201.1351.2381.091.091,124.1718,916,457.37
4/29/201.0551.1731.0161.1371,110.26519,728,689.092
4/28/201.0461.0790.9871.0561,491.518,329,406.618
4/27/200.9981.0720.9231.0452,593.76318,144,543.918
4/26/200.8381.0170.8190.996828.43617,288,755.519
4/25/201.0211.0270.8470.848321.71214,713,115.339
4/24/200.911.0360.911.0211,020.1317,712,727.923
4/23/200.9060.9240.8830.91573.32515,791,859.269
4/22/200.9030.9410.80.906963.77615,723,772.721
4/21/200.8820.9090.8410.903955.35215,669,232.868
4/20/200.810.9610.7910.882977.88815,314,043.623
4/19/200.8380.8750.7260.811,847.11714,065,159.789
4/18/200.9160.9370.8210.838572.1414,551,032.984
4/17/200.9580.9650.9040.916929.13715,899,332.809
4/16/200.8970.9840.8850.958808.33116,623,397.258
4/15/200.8940.9330.8670.897911.95715,567,846.638
4/14/200.8740.910.8630.895629.99615,539,053.484
4/13/200.8870.9050.8250.8741,638.26615,166,472.14
4/12/2011.0430.8880.8881,357.54415,414,592.13
4/11/200.9881.0180.94311,029.35917,354,996.975
4/10/201.0131.0220.8810.988869.4317,145,803.145
4/9/201.021.0620.9061.0131,648.01917,587,165.79
4/8/201.031.0561.0091.02774.62917,701,785.114
4/7/200.9291.080.9281.031570.56317,893,133.592
4/6/200.910.9720.8840.9261,130.87416,078,627.073
4/5/200.9290.9830.8650.9111,222.41815,803,419.727
4/4/200.74710.7460.928831.58216,114,530.846
4/3/200.7190.8780.6550.7471,412.812,966,597.308
4/2/200.9170.9250.6070.72786.09812,489,247.739
4/1/200.8510.9340.4190.9184,452.83515,929,973.137
3/31/200.8570.8680.8130.851309.9714,765,738.478
3/30/200.7560.8690.750.8592,126.65914,916,513.043
3/29/200.9010.9030.5810.7571,416.9213,136,004.793
3/28/200.940.9520.8790.9011,329.35315,633,558.696
3/27/201.0931.1040.9380.941,868.6416,312,815.56
3/26/201.0681.2251.0461.0923,768.49818,960,676.641
3/25/201.0361.0940.9821.0681,547.00518,536,890.074
3/24/201.0581.0941.0071.0371,405.52917,991,964.01
3/23/200.9831.0610.951.059859.2118,373,229.791
3/22/201.0551.0840.9790.9831,209.05217,069,655.746
3/21/200.9911.0630.9411.055256.25218,306,695.931
3/20/201.0871.180.9420.991494.42817,201,799.689
3/19/200.8881.1330.8881.087235.27118,866,431.578
3/18/200.9260.9420.7710.888691.22215,407,085.017
3/17/200.7570.950.7520.9312,358.45816,153,561.411
3/16/200.8060.8220.6640.7571,004.4513,144,112.76
3/15/200.8850.9170.60.8062,960.12213,995,825.707
3/14/200.8690.9890.7480.8853,240.63315,352,058.118
3/13/200.6950.9420.5580.8651,997.02115,007,009.105
3/12/201.0131.1040.6920.6951,660.412,065,294.901
3/11/201.1231.1860.8781.0131,621.68517,580,880.934
3/10/201.121.1451.0471.1231,070.33719,486,270.836
3/9/201.1361.1680.9951.1194,200.49419,425,416.87
3/8/201.2771.2781.1281.136971.77619,723,781.718
3/7/201.2571.4171.2391.2772,594.02222,169,343.466
3/6/201.291.351.2531.2561,124.95221,800,523.701