BitcoinHD (BHD) Price, Market Cap and live charts

BitcoinHD

(BHD)
$8.30 + 1.337 %
Rank1h24h7d
237 # 0.39 %1.34 %22.05 %

Market Cap

$50,463,691.59

24h Volume

$5,235,162.91

Circulating Supply

BHD 6,083,016.35

Max Supply

BHD 21,000,000


What is BitcoinHD price now?

BitcoinHD is at $8.30 with a 24-hour trading volume of $5,235,162.91. The price has raised by (1.337 %) in the last 24 hours.

What is the circulating/maximum supply of BitcoinHD ?

BitcoinHD has a current circulating supply of BHD 6,083,016.35. The total maximum supply of BitcoinHD is BHD 21,000,000.

What is the most active exchange for BitcoinHD ?

BitcoinHD can be traded on Huobi Global and MXC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/208.3618.378.0088.35,123,156.59750,486,239.011
5/29/208.2088.6088.1328.3614,535,260.23450,861,066.98
5/28/208.6449.247.7158.1958,786,982.73649,851,185.68
5/27/207.9028.9777.5948.64513,152,208.17452,587,427.871
5/26/206.4597.9746.4487.9027,312,398.56248,067,218.153
5/25/206.496.526.1786.4583,019,517.5639,283,629.188
5/24/206.8686.9226.4876.4873,646,960.45939,463,522.462
5/23/207.2117.2886.8116.873,182,780.841,790,833.759
5/22/207.1257.387.0067.2153,307,838.76943,888,142.765
5/21/207.4897.5137.0887.1243,316,312.83243,337,809.581
5/20/207.5367.6247.4587.492,312,171.04245,564,332.853
5/19/207.8317.8577.5257.5382,388,340.74545,852,830.776
5/18/208.0368.1997.5727.8276,737,933.49847,611,536.71
5/17/207.7348.0477.438.0389,554,516.57448,892,566.251
5/16/208.2668.2687.7337.7336,921,476.71747,039,033.867
5/15/208.6538.6928.1458.2757,615,051.44950,338,707.094
5/14/209.0449.0728.6088.65311,958,657.46452,634,466.692
5/13/208.9539.0448.4489.04415,196,570.15255,017,493.196
5/12/209.0099.0838.9228.95410,519,214.70354,469,368.414
5/11/209.2379.2948.8929.00915,171,604.42854,801,304.731
5/10/209.80310.0178.8919.28117,294,999.45256,456,476.059
5/9/2010.1810.389.6889.79714,636,121.09959,593,813.431
5/8/209.77610.7279.64610.22220,844,298.20462,180,577.867
5/7/209.68510.0359.1549.77619,235,201.91359,466,402.316
5/6/209.39910.0429.3279.68519,167,346.35558,910,973.536
5/5/209.3239.769.0959.40820,192,105.69957,231,673.472
5/4/2011.05311.2469.0789.3227,396,312.56256,695,345.112
5/3/2011.81411.99110.38411.04932,783,847.04467,213,881.296
5/2/2011.24612.4299.89411.80449,634,758.9771,801,532.841
5/1/207.64411.7747.62811.24544,781,027.53168,404,612.954
4/30/207.3637.7477.3167.64417,318,645.26346,499,313.703
4/29/206.8467.366.7437.3615,241,807.92844,771,745.862
4/28/207.0187.0446.8346.84210,059,227.21641,621,298.08
4/27/206.7567.0236.7477.01611,257,904.58242,680,873.41
4/26/206.666.8516.5386.75812,050,835.55641,106,501.638
4/25/206.4016.6746.3586.67212,684,632.89540,588,560.969
4/24/206.5956.7196.3286.40210,620,838.47238,942,219.947
4/23/206.4396.6376.3236.59513,376,297.42340,114,814.16
4/22/205.9766.525.916.4414,805,255.29739,177,388.448
4/21/206.0646.1045.835.978,891,211.88136,318,024.728
4/20/205.9696.1465.7216.06214,923,006.12336,872,996.417
4/19/205.8526.0465.8115.96912,184,186.60936,309,951.404
4/18/205.8475.9255.6485.85314,453,213.26135,605,638.539
4/17/205.4635.9135.4295.84713,016,453.46735,567,322.057
4/16/205.0445.4835.0445.46719,852,285.27533,252,886.24
4/15/204.8755.1264.7835.04313,966,725.65830,678,965.59
4/14/204.8465.1054.7464.87317,876,355.72829,640,532.632
4/13/204.8554.8874.5744.84614,537,290.4529,477,532.158
4/12/204.6634.9264.6624.8515,559,002.58329,501,175.851
4/11/204.7714.9444.5664.6614,649,823.25528,345,293.965
4/10/205.175.1874.5324.77111,445,082.40929,023,498.606
4/9/205.0695.1985.0495.1699,197,064.45131,441,561.075
4/8/205.0975.1594.9875.06910,605,773.86430,835,709.89
4/7/205.0935.2245.0465.0919,185,569.93230,970,243.313
4/6/205.1265.1634.9755.08813,796,341.75430,948,565.65
4/5/205.1725.2375.0895.1277,502,405.49531,184,643.397
4/4/205.1885.2455.0955.1768,142,678.02631,484,076.05
4/3/205.175.2785.125.1868,559,926.31831,547,173.406
4/2/205.2675.3245.0975.15511,288,824.7131,360,646.147
4/1/205.2375.2685.0045.25314,251,792.27331,952,829.551
3/31/205.3525.5145.0325.23710,341,487.19731,856,216.958
3/30/205.4215.4875.0845.35618,823,646.36632,578,392.11
3/29/204.9675.6484.8165.41623,528,850.45432,948,479.258
3/28/204.57554.3454.96615,568,745.8230,205,918.162
3/27/204.0464.9964.0084.57717,521,691.85827,840,336.999
3/26/203.8234.1113.8084.0476,950,513.724,617,459.193
3/25/203.7913.9123.7663.8239,198,633.38423,253,201.124
3/24/203.6263.8433.6213.78810,983,610.75223,044,705.211
3/23/203.5953.6663.4683.6198,185,689.82522,012,652.345
3/22/203.5753.6983.5033.5956,842,750.98121,871,309.49
3/21/203.6373.7113.4933.5769,416,182.29921,751,754.621
3/20/203.7763.9283.553.63714,311,925.3322,125,265.623
3/19/203.3343.8353.3273.7713,656,746.56222,935,945.726
3/18/203.3463.4343.3073.3346,504,737.82520,278,078.132
3/17/203.4833.4963.3113.3495,652,962.01920,369,954.758
3/16/203.7053.7393.3493.4859,261,524.61421,200,869.302
3/15/203.6723.7873.5823.7087,660,148.122,553,626.094
3/14/203.5593.9043.4663.6726,208,874.77222,336,644.314
3/13/203.6553.6552.9053.56119,397,154.31621,660,210.226
3/12/204.8374.8523.2563.63818,069,966.30822,131,254.536
3/11/204.8624.9094.5744.8349,028,477.83729,407,069.869
3/10/204.895.0574.7974.8647,732,779.40129,585,177.164
3/9/205.0785.1034.7594.92810,521,712.20229,951,302.303
3/8/205.0675.1544.9135.0519,237,208.57630,661,850.995
3/7/205.1355.1664.8865.0676,341,105.32630,726,178.193
3/6/205.1625.1985.1085.1356,093,569.26331,103,987.182
3/5/205.0735.2654.9885.1625,652,455.66931,227,242.501
3/4/205.1225.1345.0035.0744,404,897.96530,658,154.726
3/3/205.1315.1455.0535.1244,976,424.66330,925,100.425
3/2/205.1525.1915.0375.1345,837,865.41530,946,803.74